Munafa technical analysis MOONGIPASEC 539199 technical analysis buy or sell
Munafa technical analysis MOONGIPASEC 539199 technical analysis buy or sell Analysis of MOONGIPASEC 539199 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 391.55 | 392.00 | 394.70 | 380.00 |
| 10 Tue Feb | 391.60 | 389.20 | 395.00 | 386.15 |
| 09 Mon Feb | 389.15 | 367.30 | 395.15 | 367.30 |
| 06 Fri Feb | 372.55 | 348.25 | 387.00 | 345.70 |
| 05 Thu Feb | 349.20 | 352.80 | 354.05 | 347.00 |
Stock of MOONGIPASEC closed at 391.55 and it opened at 392.00
It moved inside a range of 380.00 and 394.70
52 week High is 460.60 and 52 week Low is 308.00
Financial Year High is 460.60 and Low is 323.20
This year High is 451.00 and Low is 323.20
MOONGIPASEC 539199 Daily Analysis to buy or sell
As per my analysis of MOONGIPASEC 539199, 12 day returns for MOONGIPASEC 539199 have been positive, with total returns of 42.25, which is 12.1% with investment starting at 349.30.
An investment of 100,000 bucks in MOONGIPASEC would have become 112100 bucks today.
MOONGIPASEC 539199 moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
MOONGIPASEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOONGIPASEC 539199 at this time.
It appears as if MOONGIPASEC 539199 gave a large move recently.
Stock of MOONGIPASEC (539199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MOONGIPASEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOONGIPASEC stays above 388.2, but if it comes below 388.2, then a intra day sell could be more profitable.
If you take a sell trade below 388.2, then use 388.2 as stoploss and 366.76 as target. However if you take a buy trade in MOONGIPASEC, then use 388.2 as stoploss and 413.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MOONGIPASEC 539199
Candle stick analysis of MOONGIPASEC as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 3.9 HC: 0.8 LC: 3 OC: 0.7
MOONGIPASEC is moving towards a high expiry
Candle stick analysis of MOONGIPASEC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.5
MOONGIPASEC is moving towards a high expiry
Candle stick analysis of MOONGIPASEC as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 7.6 HC: 1.5 LC: 6 OC: 7.6
MOONGIPASEC is moving towards a high expiry
Candle stick analysis of MOONGIPASEC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 12 HC: 3.9 LC: 7.8 OC: 11.1
MOONGIPASEC is moving towards a high expiry
Candle stick analysis of MOONGIPASEC as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.4
MOONGIPASEC is moving towards a low expiry
MOONGIPASEC is forming a DOJI candle
MOONGIPASEC 539199 Weekly Analysis to buy or sell
As per my analysis of MOONGIPASEC 539199, 12 week returns for MOONGIPASEC 539199 have been negative, with total returns of -20.7, which is -5.02% with investment starting at 412.25.
An investment of 100,000 bucks in MOONGIPASEC would have become 94980 bucks today.
MOONGIPASEC 539199 moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of MOONGIPASEC 539199
Candle stick analysis of MOONGIPASEC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 7.6 HC: 0.9 LC: 6.6 OC: 7.6
MOONGIPASEC is moving towards a high expiry
Candle stick analysis of MOONGIPASEC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 19.7 HC: 3.9 LC: 15.3 OC: 15.6
MOONGIPASEC is moving towards a high expiry
Candle stick analysis of MOONGIPASEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 11.1 HC: 10.7 LC: 0.4 OC: 0.5
MOONGIPASEC is moving towards a low expiry
MOONGIPASEC is forming a DOJI candle
Candle stick analysis of MOONGIPASEC as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 10.7 HC: 6.2 LC: 4.2 OC: 2.2
MOONGIPASEC is moving towards a low expiry
Candle stick analysis of MOONGIPASEC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 1.3
MOONGIPASEC is moving towards a low expiry
MOONGIPASEC 539199 Monthly Analysis to buy or sell
As per my analysis of MOONGIPASEC 539199, 12 month returns for MOONGIPASEC 539199 have been negative, with total returns of -15.5, which is -3.81% with investment starting at 407.05.
An investment of 100,000 bucks in MOONGIPASEC would have become 96190 bucks today.
MOONGIPASEC 539199 moves in a range of 26.9 points on a month to month basis. This means that a total of approx 26.9 plus points of returns can be expected in a bullish month, and a total of 26.9 minus points can be expected in a bearish month.
This is about 6.87% of returns per month.
Monthly Candle Stick analysis of MOONGIPASEC 539199
Candle stick analysis of MOONGIPASEC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 22.3 HC: 0.9 LC: 21.2 OC: 18
MOONGIPASEC is moving towards a high expiry
Candle stick analysis of MOONGIPASEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 35.4 HC: 34.9 LC: 0.4 OC: 12
MOONGIPASEC is moving towards a low expiry
Candle stick analysis of MOONGIPASEC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 11.8 HC: 3.8 LC: 7.8 OC: 2.4
MOONGIPASEC is moving towards a high expiry
Candle stick analysis of MOONGIPASEC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 12.7 HC: 1.1 LC: 11.5 OC: 8.1
MOONGIPASEC is moving towards a high expiry
Candle stick analysis of MOONGIPASEC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOONGIPASEC are:
HL: 24.8 HC: 9.5 LC: 14.1 OC: 17.1
MOONGIPASEC is moving towards a high expiry
Videos related to: Munafa technical analysis MOONGIPASEC 539199 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


