Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HKG 539097 technical analysis buy or sell
Munafa technical analysis HKG 539097 technical analysis buy or sell Analysis of HKG 539097 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 4.03 | 4.22 | 4.22 | 3.95 |
| 03 Wed Dec | 3.98 | 4.07 | 4.96 | 3.46 |
| 02 Tue Dec | 4.14 | 3.88 | 4.16 | 3.88 |
| 01 Mon Dec | 4.07 | 4.04 | 4.18 | 4.01 |
| 28 Fri Nov | 4.04 | 4.01 | 4.18 | 4.01 |
Stock of HKG closed at 4.03 and it opened at 4.22
It moved inside a range of 3.95 and 4.22
52 week High is 11.95 and 52 week Low is 3.46
Financial Year High is 7.00 and Low is 3.46
This year High is 9.94 and Low is 3.46
HKG 539097 Daily Analysis to buy or sell
As per my analysis of HKG 539097, 12 day returns for HKG 539097 have been positive, with total returns of 0.03, which is 0.75% with investment starting at 4.00.
An investment of 100,000 bucks in HKG would have become 100750 bucks today.
HKG 539097 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.96% of returns per day.
HKG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HKG 539097 at this time.
It appears as if HKG 539097 gave a large move recently.
Stock of HKG (539097) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HKG 539097
Candle stick analysis of HKG as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HKG are:
HL: 6.8 HC: 4.7 LC: 2 OC: 0
HKG is moving towards a low expiry
HKG is forming a DOJI candle
Candle stick analysis of HKG as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HKG are:
HL: 43.4 HC: 24.6 LC: 15 OC: 21.9
HKG is moving towards a low expiry
Candle stick analysis of HKG as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HKG are:
HL: 7.2 HC: 0.5 LC: 6.7 OC: 7.2
HKG is moving towards a high expiry
Candle stick analysis of HKG as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HKG are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 3.5
HKG is moving towards a low expiry
Candle stick analysis of HKG as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HKG are:
HL: 4.2 HC: 3.5 LC: 0.8 OC: 4.2
HKG is moving towards a low expiry
HKG 539097 Weekly Analysis to buy or sell
As per my analysis of HKG 539097, 12 week returns for HKG 539097 have been negative, with total returns of -0.71, which is -14.98% with investment starting at 4.74.
An investment of 100,000 bucks in HKG would have become 85020 bucks today.
HKG 539097 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.
Weekly Candle Stick analysis of HKG 539097
Candle stick analysis of HKG as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HKG are:
HL: 43.4 HC: 23.1 LC: 16.5 OC: 22.8
HKG is moving towards a low expiry
Candle stick analysis of HKG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HKG are:
HL: 13.6 HC: 9.9 LC: 3.3 OC: 4.5
HKG is moving towards a low expiry
Candle stick analysis of HKG as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HKG are:
HL: 6.6 HC: 4.9 LC: 1.6 OC: 3.6
HKG is moving towards a low expiry
Candle stick analysis of HKG as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HKG are:
HL: 30.9 HC: 27.9 LC: 2.4 OC: 11.1
HKG is moving towards a low expiry
Candle stick analysis of HKG as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HKG are:
HL: 12.4 HC: 11.9 LC: 0.5 OC: 5.5
HKG is moving towards a low expiry
HKG 539097 Monthly Analysis to buy or sell
As per my analysis of HKG 539097, 12 month returns for HKG 539097 have been negative, with total returns of -3.96, which is -49.56% with investment starting at 7.99.
An investment of 100,000 bucks in HKG would have become 50440 bucks today.
HKG 539097 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 24.81% of returns per month.
Monthly Candle Stick analysis of HKG 539097
Candle stick analysis of HKG as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HKG are:
HL: 43.4 HC: 23.1 LC: 16.5 OC: 22.8
HKG is moving towards a low expiry
Candle stick analysis of HKG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HKG are:
HL: 31.6 HC: 23.8 LC: 6.3 OC: 14.4
HKG is moving towards a low expiry
Candle stick analysis of HKG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HKG are:
HL: 43.3 HC: 19.9 LC: 19.5 OC: 14
HKG is moving towards a low expiry
Candle stick analysis of HKG as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HKG are:
HL: 33.4 HC: 32.5 LC: 0.7 OC: 8.5
HKG is moving towards a low expiry
Candle stick analysis of HKG as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HKG are:
HL: 36.8 HC: 30.5 LC: 4.8 OC: 0.3
HKG is moving towards a low expiry
HKG is forming a DOJI candle
Videos related to: Munafa technical analysis HKG 539097 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
