Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TSIL 533941 technical analysis buy or sell
Munafa technical analysis TSIL 533941 technical analysis buy or sell Analysis of TSIL 533941 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 285.95 | 273.35 | 293.00 | 273.35 |
| 21 Wed Oct | 277.15 | 268.55 | 283.90 | 267.60 |
| 19 Mon Oct | 268.50 | 275.55 | 300.00 | 268.10 |
| 16 Fri Oct | 273.20 | 274.95 | 276.25 | 266.55 |
| 15 Thu Oct | 279.65 | 272.20 | 287.60 | 272.00 |
Stock of TSIL closed at 285.95 and it opened at 273.35
It moved inside a range of 273.35 and 293.00
52 week High is 474.35 and 52 week Low is 226.30
Financial Year High is 368.40 and Low is 226.30
This year High is 368.40 and Low is 226.30
TSIL 533941 Daily Analysis to buy or sell
As per my analysis of TSIL 533941, 12 day returns for TSIL 533941 have been positive, with total returns of 35.4, which is 14.13% with investment starting at 250.55.
An investment of 100,000 bucks in TSIL would have become 114130 bucks today.
TSIL 533941 moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 4.51% of returns per day.
TSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSIL 533941 at this time.
It appears as if TSIL 533941 gave a large move recently.
Stock of TSIL (533941) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSIL stays above 281.5, but if it comes below 281.5, then a intra day sell could be more profitable.
If you take a sell trade below 281.5, then use 281.5 as stoploss and 260.66 as target. However if you take a buy trade in TSIL, then use 281.5 as stoploss and 306.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 7.2
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 6.1 HC: 2.4 LC: 3.6 OC: 5.7
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 11.9 HC: 11.7 LC: 0.2 OC: 8.9
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 0.5
TSIL is moving towards a high expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 5.7 HC: 2.8 LC: 2.8 OC: 5.7
TSIL 533941 Weekly Analysis to buy or sell
As per my analysis of TSIL 533941, 12 week returns for TSIL 533941 have been negative, with total returns of -31.75, which is -9.99% with investment starting at 317.70.
An investment of 100,000 bucks in TSIL would have become 90010 bucks today.
TSIL 533941 moves in a range of 24.5 points on a week to week basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish week, and a total of 24.5 minus points can be expected in a bearish week.
This is about 8.57% of returns per week.
Weekly Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 12.1 HC: 4.9 LC: 6.9 OC: 8.9
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 18.3 HC: 13.5 LC: 4.3 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 14.5 HC: 12 LC: 2.3 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 33.6 HC: 4.4 LC: 28 OC: 26.5
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 20.7 HC: 10.5 LC: 9.2 OC: 12.9
TSIL is moving towards a low expiry
TSIL 533941 Monthly Analysis to buy or sell
As per my analysis of TSIL 533941, 12 month returns for TSIL 533941 have been negative, with total returns of -62.05, which is -17.83% with investment starting at 348.00.
An investment of 100,000 bucks in TSIL would have become 82170 bucks today.
TSIL 533941 moves in a range of 25.1 points on a month to month basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish month, and a total of 25.1 minus points can be expected in a bearish month.
This is about 8.78% of returns per month.
Monthly Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 33.9 HC: 9.7 LC: 22 OC: 26.7
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 25.9 HC: 14.7 LC: 9.7 OC: 1.2
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 36.2 HC: 32.2 LC: 3 OC: 24
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 32 HC: 15.5 LC: 14.3 OC: 9.1
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 33.8 HC: 3.4 LC: 29.5 OC: 3.8
TSIL is moving towards a high expiry
Videos related to: Munafa technical analysis TSIL 533941 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
