Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TSIL 533941 technical analysis buy or sell
Munafa technical analysis TSIL 533941 technical analysis buy or sell Analysis of TSIL 533941 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 308.10 | 306.55 | 309.75 | 304.00 |
| 22 Mon Jun | 308.95 | 322.95 | 328.60 | 306.45 |
| 19 Fri Jun | 313.60 | 298.05 | 322.00 | 297.10 |
| 18 Thu Jun | 298.50 | 299.30 | 299.95 | 292.50 |
| 17 Wed Jun | 294.50 | 288.00 | 304.20 | 288.00 |
Stock of TSIL closed at 308.10 and it opened at 306.55
It moved inside a range of 304.00 and 309.75
52 week High is 474.35 and 52 week Low is 231.15
Financial Year High is 328.60 and Low is 237.60
This year High is 362.35 and Low is 231.15
TSIL 533941 Daily Analysis to buy or sell
As per my analysis of TSIL 533941, 12 day returns for TSIL 533941 have been positive, with total returns of 52.8, which is 20.68% with investment starting at 255.30.
An investment of 100,000 bucks in TSIL would have become 120680 bucks today.
TSIL 533941 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
TSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSIL 533941 at this time.
It appears as if TSIL 533941 gave a large move recently.
Stock of TSIL (533941) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSIL stays above 299.2, but if it comes below 299.2, then a intra day sell could be more profitable.
If you take a sell trade below 299.2, then use 299.2 as stoploss and 277.36 as target. However if you take a buy trade in TSIL, then use 299.2 as stoploss and 325.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 7.2 HC: 6.4 LC: 0.8 OC: 1.8
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 8.4 HC: 2.7 LC: 5.6 OC: 8
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 0.2
TSIL is moving towards a high expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 5.6 HC: 3.3 LC: 2.3 OC: 5.6
TSIL is moving towards a low expiry
TSIL 533941 Weekly Analysis to buy or sell
As per my analysis of TSIL 533941, 12 week returns for TSIL 533941 have been positive, with total returns of 48, which is 18.45% with investment starting at 260.10.
An investment of 100,000 bucks in TSIL would have become 118450 bucks today.
TSIL 533941 moves in a range of 26.4 points on a week to week basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish week, and a total of 26.4 minus points can be expected in a bearish week.
This is about 8.57% of returns per week.
Weekly Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 8.1 HC: 6.7 LC: 1.4 OC: 1.8
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 22.8 HC: 2.7 LC: 19.6 OC: 22.2
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 10.9 HC: 6.6 LC: 4 OC: 9.4
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 26.9 HC: 26 LC: 0.7 OC: 0.1
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 27.8 HC: 2.8 LC: 24.3 OC: 23.2
TSIL is moving towards a high expiry
TSIL 533941 Monthly Analysis to buy or sell
As per my analysis of TSIL 533941, 12 month returns for TSIL 533941 have been negative, with total returns of -32.85, which is -9.63% with investment starting at 340.95.
An investment of 100,000 bucks in TSIL would have become 90370 bucks today.
TSIL 533941 moves in a range of 26.1 points on a month to month basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish month, and a total of 26.1 minus points can be expected in a bearish month.
This is about 8.47% of returns per month.
Monthly Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 32.5 HC: 6.7 LC: 24.2 OC: 2.8
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 30 HC: 4.6 LC: 24.3 OC: 22
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 21.1 HC: 6.1 LC: 14.2 OC: 11
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 27.2 HC: 20.1 LC: 6 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 15.5 HC: 11.5 LC: 3.6 OC: 7.8
TSIL is moving towards a low expiry
Videos related to: Munafa technical analysis TSIL 533941 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
