Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TSIL 533941 technical analysis buy or sell
Munafa technical analysis TSIL 533941 technical analysis buy or sell Analysis of TSIL 533941 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 341.05 | 342.35 | 345.00 | 335.15 |
| 04 Thu Dec | 344.35 | 349.30 | 352.15 | 344.35 |
| 03 Wed Dec | 346.90 | 346.65 | 348.70 | 341.80 |
| 02 Tue Dec | 347.75 | 354.00 | 354.00 | 347.50 |
| 01 Mon Dec | 357.95 | 341.50 | 358.10 | 340.00 |
Stock of TSIL closed at 341.05 and it opened at 342.35
It moved inside a range of 335.15 and 345.00
52 week High is 500.55 and 52 week Low is 280.65
Financial Year High is 474.35 and Low is 285.15
This year High is 499.70 and Low is 280.65
TSIL 533941 Daily Analysis to buy or sell
As per my analysis of TSIL 533941, 12 day returns for TSIL 533941 have been negative, with total returns of -54.45, which is -13.77% with investment starting at 395.50.
An investment of 100,000 bucks in TSIL would have become 86230 bucks today.
TSIL 533941 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
TSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSIL 533941 at this time.
It appears as if TSIL 533941 gave a large move recently.
Stock of TSIL (533941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TSIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSIL stays below 348.1, but if it comes above 348.1, then a intra day buy could be more profitable.
If you take a sell trade below 348.1, then use 348.1 as stoploss and 308.3 as target. However if you take a buy trade in TSIL, then use 348.1 as stoploss and 381.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 2.9 HC: 1.2 LC: 1.8 OC: 0.8
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.8
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.6
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 5.3 HC: 0 LC: 5.3 OC: 4.9
TSIL is moving towards a high expiry
TSIL 533941 Weekly Analysis to buy or sell
As per my analysis of TSIL 533941, 12 week returns for TSIL 533941 have been negative, with total returns of -28.35, which is -7.67% with investment starting at 369.40.
An investment of 100,000 bucks in TSIL would have become 92330 bucks today.
TSIL 533941 moves in a range of 24.5 points on a week to week basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish week, and a total of 24.5 minus points can be expected in a bearish week.
This is about 7.18% of returns per week.
Weekly Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 6.9 HC: 5 LC: 1.8 OC: 4.9
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 11.5 HC: 10.8 LC: 0.7 OC: 0.2
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 12.9 HC: 12.5 LC: 0.4 OC: 3.3
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 15.3 HC: 13.1 LC: 1.9 OC: 8.3
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 11.5 HC: 2 LC: 9.3 OC: 9.1
TSIL is moving towards a high expiry
TSIL 533941 Monthly Analysis to buy or sell
As per my analysis of TSIL 533941, 12 month returns for TSIL 533941 have been negative, with total returns of -44.45, which is -11.53% with investment starting at 385.50.
An investment of 100,000 bucks in TSIL would have become 88470 bucks today.
TSIL 533941 moves in a range of 40.5 points on a month to month basis. This means that a total of approx 40.5 plus points of returns can be expected in a bullish month, and a total of 40.5 minus points can be expected in a bearish month.
This is about 11.88% of returns per month.
Monthly Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 6.9 HC: 5 LC: 1.8 OC: 4.9
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 37.2 HC: 36.3 LC: 0.7 OC: 18.3
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 47.8 HC: 9.3 LC: 35.3 OC: 19
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 26 HC: 15.3 LC: 9.3 OC: 15
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 40.3 HC: 17.8 LC: 19.1 OC: 22.6
TSIL is moving towards a high expiry
Videos related to: Munafa technical analysis TSIL 533941 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
