ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TSIL 533941 technical analysis buy or sell

Munafa technical analysis TSIL 533941 technical analysis buy or sell Analysis of TSIL 533941 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Tue Sep 250.55 258.85 270.00 244.85
28 Mon Sep 238.40 247.70 247.70 234.40
25 Fri Sep 248.35 233.40 274.40 232.95
24 Thu Sep 234.10 234.30 236.60 227.40
23 Wed Sep 234.30 237.90 239.45 232.70

Stock of TSIL closed at 250.55 and it opened at 258.85
It moved inside a range of 244.85 and 270.00

52 week High is 474.35 and 52 week Low is 226.30
Financial Year High is 368.40 and Low is 226.30
This year High is 368.40 and Low is 226.30

TSIL 533941 Daily Analysis to buy or sell

As per my analysis of TSIL 533941, 12 day returns for TSIL 533941 have been positive, with total returns of 12.8, which is 5.38% with investment starting at 237.75.
An investment of 100,000 bucks in TSIL would have become 105380 bucks today.

TSIL 533941 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.

TSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSIL 533941 at this time.

It appears as if TSIL 533941 gave a large move recently.

Stock of TSIL (533941) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSIL is bullish for shortterm, and stock might move up till 257.7 or till 271.3. Use a stoploss of 246.34 and if this stock hits its stoploss, then it can fall down till 234.99

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TSIL 533941

Candle stick analysis of TSIL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 10.3 HC: 7.8 LC: 2.3 OC: 4.3

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 5.7 HC: 3.9 LC: 1.7 OC: 0

TSIL is moving towards a low expiry

TSIL is forming a DOJI candle

Candle stick analysis of TSIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 17.8 HC: 10.5 LC: 6.6 OC: 17.6

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 4.1 HC: 1.1 LC: 3 OC: 1

TSIL is moving towards a high expiry

Candle stick analysis of TSIL as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.7

TSIL is moving towards a low expiry

TSIL 533941 Weekly Analysis to buy or sell

As per my analysis of TSIL 533941, 12 week returns for TSIL 533941 have been negative, with total returns of -60.1, which is -19.35% with investment starting at 310.65.
An investment of 100,000 bucks in TSIL would have become 80650 bucks today.

TSIL 533941 moves in a range of 16 points on a week to week basis. This means that a total of approx 16 plus points of returns can be expected in a bullish week, and a total of 16 minus points can be expected in a bearish week.
This is about 6.39% of returns per week.

Weekly Candle Stick analysis of TSIL 533941

Candle stick analysis of TSIL as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 15.2 HC: 7.8 LC: 6.9 OC: 9

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 20.7 HC: 10.5 LC: 9.2 OC: 12.9

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 8.2 HC: 3.9 LC: 4.1 OC: 3.5

TSIL is moving towards a high expiry

Candle stick analysis of TSIL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 13.2 HC: 11 LC: 2 OC: 0.2

TSIL is moving towards a low expiry

TSIL is forming a DOJI candle

Candle stick analysis of TSIL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 10.8 HC: 9 LC: 1.6 OC: 1.2

TSIL is moving towards a low expiry

TSIL 533941 Monthly Analysis to buy or sell

As per my analysis of TSIL 533941, 12 month returns for TSIL 533941 have been negative, with total returns of -146.95, which is -36.97% with investment starting at 397.50.
An investment of 100,000 bucks in TSIL would have become 63030 bucks today.

TSIL 533941 moves in a range of 24.5 points on a month to month basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish month, and a total of 24.5 minus points can be expected in a bearish month.
This is about 9.78% of returns per month.

Monthly Candle Stick analysis of TSIL 533941

Candle stick analysis of TSIL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 25.9 HC: 13.7 LC: 10.7 OC: 1.2

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 36.2 HC: 32.2 LC: 3 OC: 24

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 32 HC: 15.5 LC: 14.3 OC: 9.1

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 33.8 HC: 3.4 LC: 29.5 OC: 3.8

TSIL is moving towards a high expiry

Candle stick analysis of TSIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 30 HC: 4.6 LC: 24.3 OC: 22

TSIL is moving towards a high expiry

Videos related to: Munafa technical analysis TSIL 533941 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TSIL 533941 technical analysis buy or sell

 

Back to top