ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TSIL 533941 technical analysis buy or sell

Munafa technical analysis TSIL 533941 technical analysis buy or sell Analysis of TSIL 533941 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Fri Nov 292.35 305.55 305.55 289.95
12 Thu Nov 306.05 302.90 308.85 300.00
11 Wed Nov 303.55 292.25 313.80 291.70
09 Mon Nov 287.60 292.15 292.25 283.60
30 Fri Oct 284.85 278.40 292.50 276.55

Stock of TSIL closed at 292.35 and it opened at 305.55
It moved inside a range of 289.95 and 305.55

52 week High is 474.35 and 52 week Low is 226.30
Financial Year High is 368.40 and Low is 226.30
This year High is 368.40 and Low is 226.30

TSIL 533941 Daily Analysis to buy or sell

As per my analysis of TSIL 533941, 12 day returns for TSIL 533941 have been positive, with total returns of 15.2, which is 5.48% with investment starting at 277.15.
An investment of 100,000 bucks in TSIL would have become 105480 bucks today.

TSIL 533941 moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.

TSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSIL 533941 at this time.

It appears as if TSIL 533941 gave a large move recently.

Stock of TSIL (533941) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSIL stays above 291.6, but if it comes below 291.6, then a intra day sell could be more profitable.
If you take a sell trade below 291.6, then use 291.6 as stoploss and 281.83 as target. However if you take a buy trade in TSIL, then use 291.6 as stoploss and 303.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TSIL 533941

Candle stick analysis of TSIL as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 5.4 HC: 4.5 LC: 0.8 OC: 0

TSIL is moving towards a low expiry

TSIL is forming a DOJI candle

Candle stick analysis of TSIL as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 3 HC: 0.9 LC: 2 OC: 2

TSIL is moving towards a high expiry

Candle stick analysis of TSIL as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 7.6 HC: 3.4 LC: 4.1 OC: 7.4

TSIL is moving towards a high expiry

Candle stick analysis of TSIL as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 3.1 HC: 1.6 LC: 1.4 OC: 0

TSIL is moving towards a low expiry

TSIL is forming a DOJI candle

Candle stick analysis of TSIL as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 5.8 HC: 2.7 LC: 3 OC: 5.1

TSIL is moving towards a high expiry

TSIL 533941 Weekly Analysis to buy or sell

As per my analysis of TSIL 533941, 12 week returns for TSIL 533941 have been positive, with total returns of 7.1, which is 2.49% with investment starting at 285.25.
An investment of 100,000 bucks in TSIL would have become 102490 bucks today.

TSIL 533941 moves in a range of 20.9 points on a week to week basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish week, and a total of 20.9 minus points can be expected in a bearish week.
This is about 7.15% of returns per week.

Weekly Candle Stick analysis of TSIL 533941

Candle stick analysis of TSIL as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 10.7 HC: 7.3 LC: 3.1 OC: 7.4

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 13.2 HC: 6.2 LC: 6.6 OC: 11.7

TSIL is moving towards a high expiry

Candle stick analysis of TSIL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 13.1 HC: 9.1 LC: 3.7 OC: 8.9

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 18.3 HC: 13.5 LC: 4.3 OC: 0

TSIL is moving towards a low expiry

TSIL is forming a DOJI candle

Candle stick analysis of TSIL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 14.5 HC: 12 LC: 2.3 OC: 0

TSIL is moving towards a low expiry

TSIL is forming a DOJI candle

TSIL 533941 Monthly Analysis to buy or sell

As per my analysis of TSIL 533941, 12 month returns for TSIL 533941 have been negative, with total returns of -42.65, which is -12.73% with investment starting at 335.00.
An investment of 100,000 bucks in TSIL would have become 87270 bucks today.

TSIL 533941 moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.

Monthly Candle Stick analysis of TSIL 533941

Candle stick analysis of TSIL as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 10.7 HC: 7.3 LC: 3.1 OC: 7.4

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 33.9 HC: 10.2 LC: 21.5 OC: 26.7

TSIL is moving towards a high expiry

Candle stick analysis of TSIL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 25.9 HC: 14.7 LC: 9.7 OC: 1.2

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 36.2 HC: 32.2 LC: 3 OC: 24

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 32 HC: 15.5 LC: 14.3 OC: 9.1

TSIL is moving towards a low expiry

Videos related to: Munafa technical analysis TSIL 533941 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TSIL 533941 technical analysis buy or sell

 

Back to top