Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TSIL 533941 technical analysis buy or sell
Munafa technical analysis TSIL 533941 technical analysis buy or sell Analysis of TSIL 533941 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 255.70 | 287.50 | 287.50 | 254.75 |
| 20 Fri Mar | 269.10 | 257.15 | 282.95 | 257.15 |
| 19 Thu Mar | 250.50 | 257.80 | 260.50 | 245.00 |
| 18 Wed Mar | 260.75 | 253.45 | 270.00 | 252.00 |
| 17 Tue Mar | 249.95 | 250.20 | 253.65 | 242.35 |
Stock of TSIL closed at 255.70 and it opened at 287.50
It moved inside a range of 254.75 and 287.50
52 week High is 474.35 and 52 week Low is 236.60
Financial Year High is 255.70 and Low is 254.75
This year High is 362.35 and Low is 236.60
TSIL 533941 Daily Analysis to buy or sell
As per my analysis of TSIL 533941, 12 day returns for TSIL 533941 have been negative, with total returns of -5.45, which is -2.09% with investment starting at 261.15.
An investment of 100,000 bucks in TSIL would have become 97910 bucks today.
TSIL 533941 moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 4.38% of returns per day.
TSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSIL 533941 at this time.
It appears as if TSIL 533941 gave a large move recently.
Stock of TSIL (533941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TSIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.6 as stoploss in an intra day buy trade for a target of 273.87. However, stock will show a bearish move below 247.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 12.9 HC: 12.4 LC: 0.4 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 10 HC: 5.2 LC: 4.7 OC: 10
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 6.3 HC: 4 LC: 2.2 OC: 1.1
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 7.1 HC: 3.6 LC: 3.5 OC: 6.5
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 1.4
TSIL is moving towards a high expiry
TSIL 533941 Weekly Analysis to buy or sell
As per my analysis of TSIL 533941, 12 week returns for TSIL 533941 have been negative, with total returns of -73.9, which is -22.42% with investment starting at 329.60.
An investment of 100,000 bucks in TSIL would have become 77580 bucks today.
TSIL 533941 moves in a range of 23.1 points on a week to week basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish week, and a total of 23.1 minus points can be expected in a bearish week.
This is about 9.03% of returns per week.
Weekly Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 12.9 HC: 12.4 LC: 0.4 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 16.8 HC: 5.2 LC: 11 OC: 15
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 12.5 HC: 8.4 LC: 3.8 OC: 4.7
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 15.3 HC: 15.3 LC: 0.1 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 8.1 HC: 7.7 LC: 0.3 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
TSIL 533941 Monthly Analysis to buy or sell
As per my analysis of TSIL 533941, 12 month returns for TSIL 533941 have been negative, with total returns of -78.7, which is -23.53% with investment starting at 334.40.
An investment of 100,000 bucks in TSIL would have become 76470 bucks today.
TSIL 533941 moves in a range of 32.2 points on a month to month basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish month, and a total of 32.2 minus points can be expected in a bearish month.
This is about 12.59% of returns per month.
Monthly Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 27.2 HC: 17.7 LC: 8.1 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 15.5 HC: 11.5 LC: 3.6 OC: 7.8
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 20.9 HC: 17.4 LC: 2.9 OC: 11.4
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 11.9 HC: 6.9 LC: 4.6 OC: 4.9
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 37.2 HC: 36.3 LC: 0.7 OC: 18.3
TSIL is moving towards a low expiry
Videos related to: Munafa technical analysis TSIL 533941 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
