Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TSIL 533941 technical analysis buy or sell
Munafa technical analysis TSIL 533941 technical analysis buy or sell Analysis of TSIL 533941 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 335.00 | 337.25 | 337.90 | 329.75 |
| 24 Wed Dec | 340.65 | 333.90 | 340.65 | 330.85 |
| 23 Tue Dec | 333.45 | 332.85 | 338.00 | 330.20 |
| 22 Mon Dec | 334.70 | 332.50 | 335.60 | 328.00 |
| 19 Fri Dec | 323.45 | 328.10 | 329.10 | 321.00 |
Stock of TSIL closed at 335.00 and it opened at 337.25
It moved inside a range of 329.75 and 337.90
52 week High is 499.70 and 52 week Low is 280.65
Financial Year High is 474.35 and Low is 285.15
This year High is 499.70 and Low is 280.65
TSIL 533941 Daily Analysis to buy or sell
As per my analysis of TSIL 533941, 12 day returns for TSIL 533941 have been negative, with total returns of -5.45, which is -1.6% with investment starting at 340.45.
An investment of 100,000 bucks in TSIL would have become 98400 bucks today.
TSIL 533941 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
TSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSIL 533941 at this time.
It appears as if TSIL 533941 gave a large move recently.
Stock of TSIL (533941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TSIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 331.6 as stoploss in an intra day buy trade for a target of 340.26. However, stock will show a bearish move below 331.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0.2
TSIL is moving towards a high expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 3 HC: 0 LC: 3 OC: 2
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.6
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 2.3 HC: 0.3 LC: 2 OC: 0.9
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 2.5 HC: 1.8 LC: 0.8 OC: 0.3
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
TSIL 533941 Weekly Analysis to buy or sell
As per my analysis of TSIL 533941, 12 week returns for TSIL 533941 have been positive, with total returns of 6.45, which is 1.96% with investment starting at 328.55.
An investment of 100,000 bucks in TSIL would have become 101960 bucks today.
TSIL 533941 moves in a range of 24.5 points on a week to week basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish week, and a total of 24.5 minus points can be expected in a bearish week.
This is about 7.31% of returns per week.
Weekly Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 2.5
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 9.8 HC: 9 LC: 0.8 OC: 0.5
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 10.8 HC: 0.7 LC: 10.1 OC: 10.8
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 6.9 HC: 5 LC: 1.8 OC: 4.9
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 11.5 HC: 10.8 LC: 0.7 OC: 0.2
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
TSIL 533941 Monthly Analysis to buy or sell
As per my analysis of TSIL 533941, 12 month returns for TSIL 533941 have been negative, with total returns of -50.5, which is -13.1% with investment starting at 385.50.
An investment of 100,000 bucks in TSIL would have become 86900 bucks today.
TSIL 533941 moves in a range of 41 points on a month to month basis. This means that a total of approx 41 plus points of returns can be expected in a bullish month, and a total of 41 minus points can be expected in a bearish month.
This is about 12.24% of returns per month.
Monthly Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 11.9 HC: 6.9 LC: 4.6 OC: 4.9
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 37.2 HC: 36.3 LC: 0.7 OC: 18.3
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 47.8 HC: 9.3 LC: 35.3 OC: 19
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 26 HC: 15.3 LC: 9.3 OC: 15
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 40.3 HC: 17.8 LC: 19.1 OC: 22.6
TSIL is moving towards a high expiry
Videos related to: Munafa technical analysis TSIL 533941 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
