ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TSIL 533941 technical analysis buy or sell

Munafa technical analysis TSIL 533941 technical analysis buy or sell Analysis of TSIL 533941 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Wed Jan 312.75 326.95 329.60 311.30
20 Tue Jan 317.50 342.75 342.75 315.30
19 Mon Jan 340.80 360.05 360.05 340.00
16 Fri Jan 357.85 352.35 361.00 349.25
14 Wed Jan 345.45 330.25 352.15 326.00

Stock of TSIL closed at 312.75 and it opened at 326.95
It moved inside a range of 311.30 and 329.60

52 week High is 490.80 and 52 week Low is 280.65
Financial Year High is 474.35 and Low is 285.15
This year High is 362.35 and Low is 311.30

TSIL 533941 Daily Analysis to buy or sell

As per my analysis of TSIL 533941, 12 day returns for TSIL 533941 have been negative, with total returns of -27.25, which is -8.01% with investment starting at 340.00.
An investment of 100,000 bucks in TSIL would have become 91990 bucks today.

TSIL 533941 moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 3.39% of returns per day.

TSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSIL 533941 at this time.

It appears as if TSIL 533941 gave a large move recently.

Stock of TSIL (533941) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TSIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 309.6, for a target of 323.7 or 335.45

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TSIL 533941

Candle stick analysis of TSIL as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 5.9 HC: 5.4 LC: 0.5 OC: 0.8

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 8.7 HC: 8 LC: 0.7 OC: 0

TSIL is moving towards a low expiry

TSIL is forming a DOJI candle

Candle stick analysis of TSIL as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 0

TSIL is moving towards a low expiry

TSIL is forming a DOJI candle

Candle stick analysis of TSIL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 2.5

TSIL is moving towards a high expiry

Candle stick analysis of TSIL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 8 HC: 1.9 LC: 6 OC: 6.6

TSIL is moving towards a high expiry

TSIL 533941 Weekly Analysis to buy or sell

As per my analysis of TSIL 533941, 12 week returns for TSIL 533941 have been negative, with total returns of -115.8, which is -27.02% with investment starting at 428.55.
An investment of 100,000 bucks in TSIL would have become 72980 bucks today.

TSIL 533941 moves in a range of 25.9 points on a week to week basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish week, and a total of 25.9 minus points can be expected in a bearish week.
This is about 8.28% of returns per week.

Weekly Candle Stick analysis of TSIL 533941

Candle stick analysis of TSIL as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 15.7 HC: 15.1 LC: 0.5 OC: 0

TSIL is moving towards a low expiry

TSIL is forming a DOJI candle

Candle stick analysis of TSIL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 14.7 HC: 0.9 LC: 13.7 OC: 11.3

TSIL is moving towards a high expiry

Candle stick analysis of TSIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 9.8 HC: 7.7 LC: 1.9 OC: 0

TSIL is moving towards a low expiry

TSIL is forming a DOJI candle

Candle stick analysis of TSIL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 16.3 HC: 3.7 LC: 12.1 OC: 11.4

TSIL is moving towards a high expiry

Candle stick analysis of TSIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 2.5

TSIL is moving towards a high expiry

TSIL 533941 Monthly Analysis to buy or sell

As per my analysis of TSIL 533941, 12 month returns for TSIL 533941 have been negative, with total returns of -57.05, which is -15.43% with investment starting at 369.80.
An investment of 100,000 bucks in TSIL would have become 84570 bucks today.

TSIL 533941 moves in a range of 35.5 points on a month to month basis. This means that a total of approx 35.5 plus points of returns can be expected in a bullish month, and a total of 35.5 minus points can be expected in a bearish month.
This is about 11.35% of returns per month.

Monthly Candle Stick analysis of TSIL 533941

Candle stick analysis of TSIL as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 18.8 HC: 18.3 LC: 0.5 OC: 11.4

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 11.9 HC: 6.9 LC: 4.6 OC: 4.9

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 37.2 HC: 36.3 LC: 0.7 OC: 18.3

TSIL is moving towards a low expiry

Candle stick analysis of TSIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TSIL are:
HL: 47.8 HC: 9.3 LC: 35.3 OC: 19

TSIL is moving towards a high expiry

Candle stick analysis of TSIL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TSIL are:
HL: 26 HC: 15.3 LC: 9.3 OC: 15

TSIL is moving towards a low expiry

Videos related to: Munafa technical analysis TSIL 533941 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TSIL 533941 technical analysis buy or sell

 

Back to top