Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TSIL 533941 technical analysis buy or sell
Munafa technical analysis TSIL 533941 technical analysis buy or sell Analysis of TSIL 533941 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 296.00 | 301.00 | 301.00 | 291.20 |
| 27 Fri Feb | 310.95 | 315.55 | 315.55 | 310.00 |
| 26 Thu Feb | 312.35 | 315.00 | 317.95 | 312.10 |
| 25 Wed Feb | 310.05 | 317.30 | 317.30 | 310.05 |
| 24 Tue Feb | 315.00 | 324.00 | 324.00 | 313.55 |
Stock of TSIL closed at 296.00 and it opened at 301.00
It moved inside a range of 291.20 and 301.00
52 week High is 474.35 and 52 week Low is 280.65
Financial Year High is 296.00 and Low is 291.20
This year High is 362.35 and Low is 291.20
TSIL 533941 Daily Analysis to buy or sell
As per my analysis of TSIL 533941, 12 day returns for TSIL 533941 have been negative, with total returns of -23, which is -7.21% with investment starting at 319.00.
An investment of 100,000 bucks in TSIL would have become 92790 bucks today.
TSIL 533941 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
TSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSIL 533941 at this time.
It appears as if TSIL 533941 gave a large move recently.
Stock of TSIL (533941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for TSIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 299.6, for a target of 310.8 or 320.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 0
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.9
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 3.3 HC: 2.9 LC: 0.5 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
TSIL 533941 Weekly Analysis to buy or sell
As per my analysis of TSIL 533941, 12 week returns for TSIL 533941 have been negative, with total returns of -27.45, which is -8.49% with investment starting at 323.45.
An investment of 100,000 bucks in TSIL would have become 91510 bucks today.
TSIL 533941 moves in a range of 19.4 points on a week to week basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish week, and a total of 19.4 minus points can be expected in a bearish week.
This is about 6.55% of returns per week.
Weekly Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 0
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 8.1 HC: 7.7 LC: 0.3 OC: 0
TSIL is moving towards a low expiry
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TSIL are:
HL: 11.1 HC: 4.3 LC: 6.5 OC: 11.1
TSIL is moving towards a high expiry
Candle stick analysis of TSIL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 9.1 HC: 8.7 LC: 0.4 OC: 2.9
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 10.2 HC: 7.2 LC: 2.8 OC: 6.8
TSIL is moving towards a low expiry
TSIL 533941 Monthly Analysis to buy or sell
As per my analysis of TSIL 533941, 12 month returns for TSIL 533941 have been negative, with total returns of -38.4, which is -11.48% with investment starting at 334.40.
An investment of 100,000 bucks in TSIL would have become 88520 bucks today.
TSIL 533941 moves in a range of 28.8 points on a month to month basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish month, and a total of 28.8 minus points can be expected in a bearish month.
This is about 9.73% of returns per month.
Monthly Candle Stick analysis of TSIL 533941
Candle stick analysis of TSIL as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 0
TSIL is forming a DOJI candle
Candle stick analysis of TSIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 15.5 HC: 11.5 LC: 3.6 OC: 7.8
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 20.9 HC: 17.4 LC: 2.9 OC: 11.4
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 11.9 HC: 6.9 LC: 4.6 OC: 4.9
TSIL is moving towards a low expiry
Candle stick analysis of TSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TSIL are:
HL: 37.2 HC: 36.3 LC: 0.7 OC: 18.3
TSIL is moving towards a low expiry
Videos related to: Munafa technical analysis TSIL 533941 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
