Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHEKHAWATI 533301 technical analysis buy or sell
Munafa technical analysis SHEKHAWATI 533301 technical analysis buy or sell Analysis of SHEKHAWATI 533301 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 19.62 | 19.86 | 19.86 | 19.60 |
| 23 Tue Dec | 19.81 | 21.18 | 21.18 | 19.75 |
| 22 Mon Dec | 20.11 | 21.00 | 22.78 | 19.85 |
| 19 Fri Dec | 20.65 | 19.13 | 22.34 | 18.61 |
| 18 Thu Dec | 19.19 | 20.10 | 20.10 | 19.00 |
Stock of SHEKHAWATI closed at 19.62 and it opened at 19.86
It moved inside a range of 19.60 and 19.86
52 week High is 32.69 and 52 week Low is 18.00
Financial Year High is 26.89 and Low is 18.00
This year High is 32.69 and Low is 18.00
SHEKHAWATI 533301 Daily Analysis to buy or sell
As per my analysis of SHEKHAWATI 533301, 12 day returns for SHEKHAWATI 533301 have been negative, with total returns of -1.63, which is -7.67% with investment starting at 21.25.
An investment of 100,000 bucks in SHEKHAWATI would have become 92330 bucks today.
SHEKHAWATI 533301 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 6.63% of returns per day.
SHEKHAWATI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHEKHAWATI 533301 at this time.
It appears as if SHEKHAWATI 533301 gave a large move recently.
Stock of SHEKHAWATI (533301) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHEKHAWATI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.16. However, stock will show a bearish move below 19.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHEKHAWATI 533301
Candle stick analysis of SHEKHAWATI as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
SHEKHAWATI is moving towards a low expiry
SHEKHAWATI is forming a DOJI candle
Candle stick analysis of SHEKHAWATI as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 7.2 HC: 6.9 LC: 0.3 OC: 0
SHEKHAWATI is moving towards a low expiry
SHEKHAWATI is forming a DOJI candle
Candle stick analysis of SHEKHAWATI as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 14.8 HC: 13.3 LC: 1.3 OC: 8.5
SHEKHAWATI is moving towards a low expiry
Candle stick analysis of SHEKHAWATI as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 20 HC: 8.2 LC: 11 OC: 16.8
SHEKHAWATI is moving towards a high expiry
Candle stick analysis of SHEKHAWATI as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 5.8 HC: 4.7 LC: 1 OC: 0
SHEKHAWATI is moving towards a low expiry
SHEKHAWATI is forming a DOJI candle
SHEKHAWATI 533301 Weekly Analysis to buy or sell
As per my analysis of SHEKHAWATI 533301, 12 week returns for SHEKHAWATI 533301 have been negative, with total returns of -0.53, which is -2.63% with investment starting at 20.15.
An investment of 100,000 bucks in SHEKHAWATI would have become 97370 bucks today.
SHEKHAWATI 533301 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of SHEKHAWATI 533301
Candle stick analysis of SHEKHAWATI as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 16.2 HC: 16.1 LC: 0.1 OC: 8.5
SHEKHAWATI is moving towards a low expiry
Candle stick analysis of SHEKHAWATI as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 20 HC: 8.2 LC: 11 OC: 10.1
SHEKHAWATI is moving towards a high expiry
Candle stick analysis of SHEKHAWATI as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 27.3 HC: 27.2 LC: 0.1 OC: 24.2
SHEKHAWATI is moving towards a low expiry
Candle stick analysis of SHEKHAWATI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 30.4 HC: 20.2 LC: 8.5 OC: 22.3
SHEKHAWATI is moving towards a low expiry
Candle stick analysis of SHEKHAWATI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 15.3 HC: 13.7 LC: 1.4 OC: 13.2
SHEKHAWATI is moving towards a low expiry
SHEKHAWATI 533301 Monthly Analysis to buy or sell
As per my analysis of SHEKHAWATI 533301, 12 month returns for SHEKHAWATI 533301 have been negative, with total returns of -7.99, which is -28.94% with investment starting at 27.61.
An investment of 100,000 bucks in SHEKHAWATI would have become 71060 bucks today.
SHEKHAWATI 533301 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.
Monthly Candle Stick analysis of SHEKHAWATI 533301
Candle stick analysis of SHEKHAWATI as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 36.8 HC: 29.7 LC: 5.4 OC: 27.3
SHEKHAWATI is moving towards a low expiry
Candle stick analysis of SHEKHAWATI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 18.8 HC: 13.7 LC: 4.6 OC: 1.9
SHEKHAWATI is moving towards a low expiry
Candle stick analysis of SHEKHAWATI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 22.2 HC: 16.3 LC: 5.1 OC: 7.5
SHEKHAWATI is moving towards a low expiry
Candle stick analysis of SHEKHAWATI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 27.6 HC: 19.7 LC: 6.6 OC: 15.7
SHEKHAWATI is moving towards a low expiry
Candle stick analysis of SHEKHAWATI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHEKHAWATI are:
HL: 19.9 HC: 13.6 LC: 5.5 OC: 0.5
SHEKHAWATI is moving towards a low expiry
SHEKHAWATI is forming a DOJI candle
Videos related to: Munafa technical analysis SHEKHAWATI 533301 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
