Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell
Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell Analysis of SH PRECOTED 533110 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 11.31 | 11.81 | 11.81 | 11.31 |
| 18 Mon May | 11.84 | 11.84 | 11.84 | 11.84 |
| 15 Fri May | 12.40 | 12.40 | 12.40 | 12.40 |
| 14 Thu May | 12.78 | 12.75 | 12.78 | 12.75 |
| 13 Wed May | 13.00 | 13.89 | 13.89 | 13.00 |
Stock of SH PRECOTED closed at 11.31 and it opened at 11.81
It moved inside a range of 11.31 and 11.81
52 week High is 19.00 and 52 week Low is 10.03
Financial Year High is 14.57 and Low is 11.17
This year High is 14.64 and Low is 10.03
SH PRECOTED 533110 Daily Analysis to buy or sell
As per my analysis of SH PRECOTED 533110, 12 day returns for SH PRECOTED 533110 have been negative, with total returns of -1.29, which is -10.24% with investment starting at 12.60.
An investment of 100,000 bucks in SH PRECOTED would have become 89760 bucks today.
SH PRECOTED 533110 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
SH PRECOTED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SH PRECOTED 533110 at this time.
It appears as if SH PRECOTED 533110 gave a large move recently.
Stock of SH PRECOTED (533110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SH PRECOTED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.4, for a target of 12.3 or 13.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SH PRECOTED 533110
Candle stick analysis of SH PRECOTED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
SH PRECOTED is moving towards a low expiry
SH PRECOTED is forming a DOJI candle
Candle stick analysis of SH PRECOTED as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0
SH PRECOTED is forming a DOJI candle
Candle stick analysis of SH PRECOTED as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0
SH PRECOTED is forming a DOJI candle
Candle stick analysis of SH PRECOTED as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
SH PRECOTED is moving towards a high expiry
SH PRECOTED is forming a DOJI candle
Candle stick analysis of SH PRECOTED as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 6.9 HC: 6.9 LC: 0 OC: 0
SH PRECOTED is moving towards a low expiry
SH PRECOTED is forming a DOJI candle
SH PRECOTED 533110 Weekly Analysis to buy or sell
As per my analysis of SH PRECOTED 533110, 12 week returns for SH PRECOTED 533110 have been negative, with total returns of -0.88, which is -7.22% with investment starting at 12.19.
An investment of 100,000 bucks in SH PRECOTED would have become 92780 bucks today.
SH PRECOTED 533110 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.31% of returns per week.
Weekly Candle Stick analysis of SH PRECOTED 533110
Candle stick analysis of SH PRECOTED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
SH PRECOTED is moving towards a low expiry
SH PRECOTED is forming a DOJI candle
Candle stick analysis of SH PRECOTED as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 12 HC: 12 LC: 0 OC: 5
SH PRECOTED is moving towards a low expiry
Candle stick analysis of SH PRECOTED as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 10.2 HC: 5.1 LC: 4.8 OC: 10.2
SH PRECOTED is moving towards a low expiry
Candle stick analysis of SH PRECOTED as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 15.7 HC: 10.1 LC: 5.1 OC: 10
SH PRECOTED is moving towards a low expiry
Candle stick analysis of SH PRECOTED as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 12.8 HC: 12.8 LC: 0 OC: 9.8
SH PRECOTED is moving towards a low expiry
SH PRECOTED 533110 Monthly Analysis to buy or sell
As per my analysis of SH PRECOTED 533110, 12 month returns for SH PRECOTED 533110 have been negative, with total returns of -3.75, which is -24.9% with investment starting at 15.06.
An investment of 100,000 bucks in SH PRECOTED would have become 75100 bucks today.
SH PRECOTED 533110 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 14.15% of returns per month.
Monthly Candle Stick analysis of SH PRECOTED 533110
Candle stick analysis of SH PRECOTED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 28.8 HC: 28.8 LC: 0 OC: 10.2
SH PRECOTED is moving towards a low expiry
Candle stick analysis of SH PRECOTED as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 33.5 HC: 12.7 LC: 18.4 OC: 33.5
SH PRECOTED is moving towards a high expiry
Candle stick analysis of SH PRECOTED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 33.4 HC: 32 LC: 1.1 OC: 4.9
SH PRECOTED is moving towards a low expiry
Candle stick analysis of SH PRECOTED as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 28.3 HC: 5.2 LC: 21.9 OC: 28.3
SH PRECOTED is moving towards a high expiry
Candle stick analysis of SH PRECOTED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 32.3 HC: 31.1 LC: 0.9 OC: 19.5
SH PRECOTED is moving towards a low expiry
Videos related to: Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
