ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell

Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell Analysis of SH PRECOTED 533110 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 15.86 14.37 15.86 14.37
03 Wed Dec 15.12 15.96 15.96 15.12
02 Tue Dec 15.89 15.89 15.89 15.89
01 Mon Dec 15.15 13.88 15.17 13.88
28 Fri Nov 14.60 14.01 14.64 13.31

Stock of SH PRECOTED closed at 15.86 and it opened at 14.37
It moved inside a range of 14.37 and 15.86

52 week High is 21.40 and 52 week Low is 10.44
Financial Year High is 19.00 and Low is 10.44
This year High is 20.64 and Low is 10.44

SH PRECOTED 533110 Daily Analysis to buy or sell

As per my analysis of SH PRECOTED 533110, 12 day returns for SH PRECOTED 533110 have been negative, with total returns of -1.03, which is -6.1% with investment starting at 16.89.
An investment of 100,000 bucks in SH PRECOTED would have become 93900 bucks today.

SH PRECOTED 533110 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.

SH PRECOTED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SH PRECOTED 533110 at this time.

It appears as if SH PRECOTED 533110 gave a large move recently.

Stock of SH PRECOTED (533110) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SH PRECOTED is bullish for shortterm, and stock might move up till 16.6 or till 17.7. Use a stoploss of 15.77 and if this stock hits its stoploss, then it can fall down till 14.9

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SH PRECOTED 533110

Candle stick analysis of SH PRECOTED as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 10.4 HC: 0 LC: 10.4 OC: 10.4

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0

SH PRECOTED is moving towards a low expiry

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 9.3 HC: 0.1 LC: 9.2 OC: 9.3

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 10 HC: 0.3 LC: 9.7 OC: 4.5

SH PRECOTED is moving towards a high expiry

SH PRECOTED 533110 Weekly Analysis to buy or sell

As per my analysis of SH PRECOTED 533110, 12 week returns for SH PRECOTED 533110 have been negative, with total returns of -2.44, which is -13.33% with investment starting at 18.30.
An investment of 100,000 bucks in SH PRECOTED would have become 86670 bucks today.

SH PRECOTED 533110 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 6.31% of returns per week.

Weekly Candle Stick analysis of SH PRECOTED 533110

Candle stick analysis of SH PRECOTED as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 15 HC: 0.6 LC: 14.3 OC: 15

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 21.3 HC: 10.6 LC: 9.7 OC: 0

SH PRECOTED is moving towards a low expiry

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 10.7 HC: 1.2 LC: 9.4 OC: 4.5

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 11.4 HC: 0.4 LC: 11 OC: 9.9

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 15.6 HC: 3.6 LC: 11.5 OC: 15.6

SH PRECOTED is moving towards a high expiry

SH PRECOTED 533110 Monthly Analysis to buy or sell

As per my analysis of SH PRECOTED 533110, 12 month returns for SH PRECOTED 533110 have been negative, with total returns of -1.77, which is -10.04% with investment starting at 17.63.
An investment of 100,000 bucks in SH PRECOTED would have become 89960 bucks today.

SH PRECOTED 533110 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.

Monthly Candle Stick analysis of SH PRECOTED 533110

Candle stick analysis of SH PRECOTED as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 15 HC: 0.6 LC: 14.3 OC: 15

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 29.2 HC: 17.8 LC: 9.7 OC: 21.8

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 31.8 HC: 24.5 LC: 5.9 OC: 5

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 36.6 HC: 11.8 LC: 22.2 OC: 23.2

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 20.9 HC: 0.3 LC: 20.6 OC: 10.3

SH PRECOTED is moving towards a high expiry

Videos related to: Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell

 

Back to top