Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell
Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell Analysis of SH PRECOTED 533110 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 10.97 | 10.97 | 10.97 | 10.97 |
| 01 Thu Oct | 11.52 | 11.50 | 11.52 | 11.50 |
| 29 Tue Sep | 11.50 | 11.36 | 11.50 | 11.36 |
| 28 Mon Sep | 11.35 | 11.35 | 11.35 | 11.35 |
| 25 Fri Sep | 11.90 | 11.90 | 11.90 | 11.90 |
Stock of SH PRECOTED closed at 10.97 and it opened at 10.97
It moved inside a range of 10.97 and 10.97
52 week High is 17.20 and 52 week Low is 10.03
Financial Year High is 17.00 and Low is 10.97
This year High is 17.00 and Low is 10.03
SH PRECOTED 533110 Daily Analysis to buy or sell
As per my analysis of SH PRECOTED 533110, 12 day returns for SH PRECOTED 533110 have been negative, with total returns of -2.48, which is -18.44% with investment starting at 13.45.
An investment of 100,000 bucks in SH PRECOTED would have become 81560 bucks today.
SH PRECOTED 533110 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
SH PRECOTED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SH PRECOTED 533110 at this time.
It appears as if SH PRECOTED 533110 gave a large move recently.
Stock of SH PRECOTED (533110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SH PRECOTED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SH PRECOTED stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 9.6 as target. However if you take a buy trade in SH PRECOTED, then use 11.5 as stoploss and 13.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SH PRECOTED 533110
Candle stick analysis of SH PRECOTED as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0
SH PRECOTED is forming a DOJI candle
Candle stick analysis of SH PRECOTED as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
SH PRECOTED is moving towards a high expiry
SH PRECOTED is forming a DOJI candle
Candle stick analysis of SH PRECOTED as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
SH PRECOTED is moving towards a high expiry
Candle stick analysis of SH PRECOTED as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0
SH PRECOTED is forming a DOJI candle
Candle stick analysis of SH PRECOTED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0
SH PRECOTED is forming a DOJI candle
SH PRECOTED 533110 Weekly Analysis to buy or sell
As per my analysis of SH PRECOTED 533110, 12 week returns for SH PRECOTED 533110 have been negative, with total returns of -2.35, which is -17.64% with investment starting at 13.32.
An investment of 100,000 bucks in SH PRECOTED would have become 82360 bucks today.
SH PRECOTED 533110 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 8.2% of returns per week.
Weekly Candle Stick analysis of SH PRECOTED 533110
Candle stick analysis of SH PRECOTED as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0
SH PRECOTED is forming a DOJI candle
Candle stick analysis of SH PRECOTED as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
SH PRECOTED is moving towards a high expiry
Candle stick analysis of SH PRECOTED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 5.1 HC: 3.8 LC: 1.3 OC: 5.1
SH PRECOTED is moving towards a low expiry
Candle stick analysis of SH PRECOTED as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 9.5 HC: 9.5 LC: 0 OC: 0
SH PRECOTED is moving towards a low expiry
SH PRECOTED is forming a DOJI candle
Candle stick analysis of SH PRECOTED as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 15.6 HC: 15.6 LC: 0 OC: 5
SH PRECOTED is moving towards a low expiry
SH PRECOTED 533110 Monthly Analysis to buy or sell
As per my analysis of SH PRECOTED 533110, 12 month returns for SH PRECOTED 533110 have been negative, with total returns of -3.63, which is -24.86% with investment starting at 14.60.
An investment of 100,000 bucks in SH PRECOTED would have become 75140 bucks today.
SH PRECOTED 533110 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 10.94% of returns per month.
Monthly Candle Stick analysis of SH PRECOTED 533110
Candle stick analysis of SH PRECOTED as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 5 HC: 5 LC: 0 OC: 1.5
SH PRECOTED is moving towards a low expiry
Candle stick analysis of SH PRECOTED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 40.6 HC: 37.9 LC: 2 OC: 27
SH PRECOTED is moving towards a low expiry
Candle stick analysis of SH PRECOTED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 17.1 HC: 0 LC: 17.1 OC: 3.6
SH PRECOTED is moving towards a high expiry
Candle stick analysis of SH PRECOTED as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 32.7 HC: 31.1 LC: 1.3 OC: 21.4
SH PRECOTED is moving towards a low expiry
Candle stick analysis of SH PRECOTED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH PRECOTED are:
HL: 31.7 HC: 15.1 LC: 14.5 OC: 25
SH PRECOTED is moving towards a low expiry
Videos related to: Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
