ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell

Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell Analysis of SH PRECOTED 533110 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 14.34 13.50 14.34 13.44
14 Wed Jan 13.67 13.67 13.67 13.67
13 Tue Jan 14.38 14.40 14.40 14.38
12 Mon Jan 14.64 14.64 14.64 14.60
09 Fri Jan 13.96 13.40 13.96 13.40

Stock of SH PRECOTED closed at 14.34 and it opened at 13.50
It moved inside a range of 13.44 and 14.34

52 week High is 19.00 and 52 week Low is 10.44
Financial Year High is 19.00 and Low is 10.44
This year High is 14.64 and Low is 12.14

SH PRECOTED 533110 Daily Analysis to buy or sell

As per my analysis of SH PRECOTED 533110, 12 day returns for SH PRECOTED 533110 have been positive, with total returns of 1.45, which is 11.25% with investment starting at 12.89.
An investment of 100,000 bucks in SH PRECOTED would have become 111250 bucks today.

SH PRECOTED 533110 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.

SH PRECOTED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SH PRECOTED 533110 at this time.

It appears as if SH PRECOTED 533110 gave a large move recently.

Stock of SH PRECOTED (533110) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SH PRECOTED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 13.58. However, stock will show a bullish move above 14.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SH PRECOTED 533110

Candle stick analysis of SH PRECOTED as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 6.7 HC: 0 LC: 6.7 OC: 6.2

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

SH PRECOTED is moving towards a low expiry

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0

SH PRECOTED is moving towards a high expiry

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 4.2 HC: 0 LC: 4.2 OC: 4.2

SH PRECOTED is moving towards a high expiry

SH PRECOTED 533110 Weekly Analysis to buy or sell

As per my analysis of SH PRECOTED 533110, 12 week returns for SH PRECOTED 533110 have been positive, with total returns of 0.22, which is 1.56% with investment starting at 14.12.
An investment of 100,000 bucks in SH PRECOTED would have become 101560 bucks today.

SH PRECOTED 533110 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 7.67% of returns per week.

Weekly Candle Stick analysis of SH PRECOTED 533110

Candle stick analysis of SH PRECOTED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 8.9 HC: 2.1 LC: 6.7 OC: 0

SH PRECOTED is moving towards a high expiry

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 9.8 HC: 0 LC: 9.8 OC: 9.8

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 10 HC: 1.5 LC: 8.4 OC: 5.2

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 9.5 HC: 9.3 LC: 0.2 OC: 1.8

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 10.3 HC: 5.9 LC: 4.2 OC: 10.2

SH PRECOTED is moving towards a low expiry

SH PRECOTED 533110 Monthly Analysis to buy or sell

As per my analysis of SH PRECOTED 533110, 12 month returns for SH PRECOTED 533110 have been negative, with total returns of -0.06, which is -0.42% with investment starting at 14.40.
An investment of 100,000 bucks in SH PRECOTED would have become 99580 bucks today.

SH PRECOTED 533110 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 9.07% of returns per month.

Monthly Candle Stick analysis of SH PRECOTED 533110

Candle stick analysis of SH PRECOTED as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 24.9 HC: 2.1 LC: 22.4 OC: 19.5

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 24.8 HC: 24.5 LC: 0.2 OC: 15

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 29.2 HC: 17.8 LC: 9.7 OC: 21.8

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 31.8 HC: 24.5 LC: 5.9 OC: 5

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 36.6 HC: 11.8 LC: 22.2 OC: 23.2

SH PRECOTED is moving towards a high expiry

Videos related to: Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell

 

Back to top