ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell

Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell Analysis of SH PRECOTED 533110 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 12.97 12.36 12.97 12.36
19 Thu Feb 12.36 12.36 12.36 12.36
18 Wed Feb 12.30 12.30 12.30 12.30
17 Tue Feb 12.33 12.63 12.63 12.31
16 Mon Feb 12.03 12.03 12.03 12.03

Stock of SH PRECOTED closed at 12.97 and it opened at 12.36
It moved inside a range of 12.36 and 12.97

52 week High is 19.00 and 52 week Low is 10.44
Financial Year High is 19.00 and Low is 10.44
This year High is 14.64 and Low is 11.01

SH PRECOTED 533110 Daily Analysis to buy or sell

As per my analysis of SH PRECOTED 533110, 12 day returns for SH PRECOTED 533110 have been positive, with total returns of 1.95, which is 17.7% with investment starting at 11.02.
An investment of 100,000 bucks in SH PRECOTED would have become 117700 bucks today.

SH PRECOTED 533110 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.

SH PRECOTED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SH PRECOTED 533110 at this time.

It appears as if SH PRECOTED 533110 gave a large move recently.

Stock of SH PRECOTED (533110) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SH PRECOTED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SH PRECOTED stays above 12.5, but if it comes below 12.5, then a intra day sell could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.82 as target. However if you take a buy trade in SH PRECOTED, then use 12.5 as stoploss and 13.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SH PRECOTED 533110

Candle stick analysis of SH PRECOTED as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0

SH PRECOTED is moving towards a low expiry

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0

SH PRECOTED is forming a DOJI candle

SH PRECOTED 533110 Weekly Analysis to buy or sell

As per my analysis of SH PRECOTED 533110, 12 week returns for SH PRECOTED 533110 have been negative, with total returns of -2.89, which is -18.22% with investment starting at 15.86.
An investment of 100,000 bucks in SH PRECOTED would have become 81780 bucks today.

SH PRECOTED 533110 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 7.71% of returns per week.

Weekly Candle Stick analysis of SH PRECOTED 533110

Candle stick analysis of SH PRECOTED as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 7.8 HC: 0 LC: 7.8 OC: 7.8

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 19.6 HC: 5.1 LC: 13.8 OC: 19.6

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 5.1

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0.1

SH PRECOTED is moving towards a low expiry

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 18.5 HC: 18.5 LC: 0 OC: 0

SH PRECOTED is moving towards a low expiry

SH PRECOTED is forming a DOJI candle

SH PRECOTED 533110 Monthly Analysis to buy or sell

As per my analysis of SH PRECOTED 533110, 12 month returns for SH PRECOTED 533110 have been negative, with total returns of -0.49, which is -3.64% with investment starting at 13.46.
An investment of 100,000 bucks in SH PRECOTED would have become 96360 bucks today.

SH PRECOTED 533110 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 9.25% of returns per month.

Monthly Candle Stick analysis of SH PRECOTED 533110

Candle stick analysis of SH PRECOTED as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 20.2 HC: 2 LC: 17.8 OC: 20.2

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 32.3 HC: 31.1 LC: 0.9 OC: 19.5

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 24.8 HC: 24.5 LC: 0.2 OC: 15

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 29.2 HC: 17.8 LC: 9.7 OC: 21.8

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 31.8 HC: 24.5 LC: 5.9 OC: 5

SH PRECOTED is moving towards a low expiry

Videos related to: Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell

 

Back to top