ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell

Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell Analysis of SH PRECOTED 533110 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Jan 11.17 11.17 11.17 11.17
29 Thu Jan 11.15 11.15 11.15 11.15
28 Wed Jan 11.14 11.07 11.14 11.07
27 Tue Jan 11.65 11.64 11.65 11.64
23 Fri Jan 12.10 12.10 12.99 12.10

Stock of SH PRECOTED closed at 11.17 and it opened at 11.17
It moved inside a range of 11.17 and 11.17

52 week High is 19.00 and 52 week Low is 10.44
Financial Year High is 19.00 and Low is 10.44
This year High is 14.64 and Low is 11.07

SH PRECOTED 533110 Daily Analysis to buy or sell

As per my analysis of SH PRECOTED 533110, 12 day returns for SH PRECOTED 533110 have been negative, with total returns of -3.21, which is -22.32% with investment starting at 14.38.
An investment of 100,000 bucks in SH PRECOTED would have become 77680 bucks today.

SH PRECOTED 533110 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.

SH PRECOTED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SH PRECOTED 533110 at this time.

It appears as if SH PRECOTED 533110 gave a large move recently.

Stock of SH PRECOTED (533110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SH PRECOTED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SH PRECOTED stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.6 as target. However if you take a buy trade in SH PRECOTED, then use 11.9 as stoploss and 12.94 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SH PRECOTED 533110

Candle stick analysis of SH PRECOTED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 0 HC: 0 LC: 0 OC: 0

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

SH PRECOTED is moving towards a high expiry

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 7.4 HC: 7.4 LC: 0 OC: 7.4

SH PRECOTED is moving towards a low expiry

SH PRECOTED 533110 Weekly Analysis to buy or sell

As per my analysis of SH PRECOTED 533110, 12 week returns for SH PRECOTED 533110 have been negative, with total returns of -5.29, which is -32.14% with investment starting at 16.46.
An investment of 100,000 bucks in SH PRECOTED would have become 67860 bucks today.

SH PRECOTED 533110 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 9.85% of returns per week.

Weekly Candle Stick analysis of SH PRECOTED 533110

Candle stick analysis of SH PRECOTED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0.1

SH PRECOTED is moving towards a low expiry

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 18.5 HC: 18.5 LC: 0 OC: 0

SH PRECOTED is moving towards a low expiry

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 8.9 HC: 2.1 LC: 6.7 OC: 0

SH PRECOTED is moving towards a high expiry

SH PRECOTED is forming a DOJI candle

Candle stick analysis of SH PRECOTED as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 9.8 HC: 0 LC: 9.8 OC: 9.8

SH PRECOTED is moving towards a high expiry

Candle stick analysis of SH PRECOTED as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 10 HC: 1.5 LC: 8.4 OC: 5.2

SH PRECOTED is moving towards a high expiry

SH PRECOTED 533110 Monthly Analysis to buy or sell

As per my analysis of SH PRECOTED 533110, 12 month returns for SH PRECOTED 533110 have been negative, with total returns of -3.23, which is -22.43% with investment starting at 14.40.
An investment of 100,000 bucks in SH PRECOTED would have become 77570 bucks today.

SH PRECOTED 533110 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 10.74% of returns per month.

Monthly Candle Stick analysis of SH PRECOTED 533110

Candle stick analysis of SH PRECOTED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 32.3 HC: 31.1 LC: 0.9 OC: 19.5

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 24.8 HC: 24.5 LC: 0.2 OC: 15

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 29.2 HC: 17.8 LC: 9.7 OC: 21.8

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 31.8 HC: 24.5 LC: 5.9 OC: 5

SH PRECOTED is moving towards a low expiry

Candle stick analysis of SH PRECOTED as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SH PRECOTED are:
HL: 36.6 HC: 11.8 LC: 22.2 OC: 23.2

SH PRECOTED is moving towards a high expiry

Videos related to: Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SH PRECOTED 533110 technical analysis buy or sell

 

Back to top