Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell Analysis of DYNEMIC PRO 532707 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 220.00 | 218.25 | 220.00 | 218.05 |
| 06 Fri Feb | 219.90 | 220.75 | 220.75 | 216.35 |
| 05 Thu Feb | 215.05 | 220.85 | 222.00 | 215.05 |
| 04 Wed Feb | 220.05 | 223.15 | 224.00 | 218.40 |
| 03 Tue Feb | 223.40 | 219.35 | 228.00 | 219.35 |
Stock of DYNEMIC PRO closed at 220.00 and it opened at 218.25
It moved inside a range of 218.05 and 220.00
52 week High is 414.70 and 52 week Low is 210.60
Financial Year High is 414.70 and Low is 210.60
This year High is 262.55 and Low is 210.60
DYNEMIC PRO 532707 Daily Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 day returns for DYNEMIC PRO 532707 have been positive, with total returns of 5.85, which is 2.73% with investment starting at 214.15.
An investment of 100,000 bucks in DYNEMIC PRO would have become 102730 bucks today.
DYNEMIC PRO 532707 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
DYNEMIC PRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNEMIC PRO 532707 at this time.
It appears as if DYNEMIC PRO 532707 gave a large move recently.
Stock of DYNEMIC PRO (532707) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DYNEMIC PRO is bearish for shortterm, and stock might move down till 214.1 or till 206.8. Use a stoploss of 220.28 and if the stock hits stoploss, then it can shoot up till 226.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.8
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0
DYNEMIC PRO is moving towards a high expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0.5
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.4
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 3.9 HC: 2.1 LC: 1.9 OC: 3.9
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO 532707 Weekly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 week returns for DYNEMIC PRO 532707 have been negative, with total returns of -50.25, which is -18.59% with investment starting at 270.25.
An investment of 100,000 bucks in DYNEMIC PRO would have become 81410 bucks today.
DYNEMIC PRO 532707 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.8
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 7.3 HC: 3.7 LC: 3.5 OC: 2.6
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 5.3 HC: 0 LC: 5.3 OC: 4
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 7.7 HC: 6.1 LC: 1.5 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 6.8 HC: 4.5 LC: 2.2 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
DYNEMIC PRO 532707 Monthly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 month returns for DYNEMIC PRO 532707 have been negative, with total returns of -42.95, which is -16.33% with investment starting at 262.95.
An investment of 100,000 bucks in DYNEMIC PRO would have become 83670 bucks today.
DYNEMIC PRO 532707 moves in a range of 23.2 points on a month to month basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish month, and a total of 23.2 minus points can be expected in a bearish month.
This is about 10.55% of returns per month.
Monthly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 7.3 HC: 3.6 LC: 3.5 OC: 2.6
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 29.3 HC: 22.7 LC: 5.3 OC: 2.7
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 7 HC: 3.6 LC: 3.2 OC: 3.7
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 21.3 HC: 16.6 LC: 4 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 18.9 HC: 15.1 LC: 3.3 OC: 7.8
DYNEMIC PRO is moving towards a low expiry
Videos related to: Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
