Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell Analysis of DYNEMIC PRO 532707 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 266.30 | 265.30 | 267.25 | 264.30 |
| 24 Wed Dec | 269.75 | 264.95 | 275.00 | 264.95 |
| 23 Tue Dec | 265.20 | 267.10 | 267.10 | 262.35 |
| 22 Mon Dec | 267.10 | 260.95 | 268.80 | 259.50 |
| 19 Fri Dec | 262.15 | 265.95 | 266.15 | 261.30 |
Stock of DYNEMIC PRO closed at 266.30 and it opened at 265.30
It moved inside a range of 264.30 and 267.25
52 week High is 438.75 and 52 week Low is 250.60
Financial Year High is 414.70 and Low is 250.60
This year High is 421.45 and Low is 250.60
DYNEMIC PRO 532707 Daily Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 day returns for DYNEMIC PRO 532707 have been positive, with total returns of 2.2, which is 0.83% with investment starting at 264.10.
An investment of 100,000 bucks in DYNEMIC PRO would have become 100830 bucks today.
DYNEMIC PRO 532707 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
DYNEMIC PRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNEMIC PRO 532707 at this time.
It appears as if DYNEMIC PRO 532707 gave a large move recently.
Stock of DYNEMIC PRO (532707) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DYNEMIC PRO is bearish for shortterm, and stock might move down till 263.3 or till 258.7. Use a stoploss of 267.18 and if the stock hits stoploss, then it can shoot up till 271.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.7
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 3.8 HC: 2 LC: 1.8 OC: 3.8
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0
DYNEMIC PRO is moving towards a high expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 3.6 HC: 0.6 LC: 2.9 OC: 3
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 0.1
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
DYNEMIC PRO 532707 Weekly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 week returns for DYNEMIC PRO 532707 have been negative, with total returns of -51.7, which is -16.26% with investment starting at 318.00.
An investment of 100,000 bucks in DYNEMIC PRO would have become 83740 bucks today.
DYNEMIC PRO 532707 moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 6 HC: 3.3 LC: 2.6 OC: 5.4
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 2.7
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 5.4 HC: 0.2 LC: 5.2 OC: 1.3
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 3.7
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 5.1 HC: 1.1 LC: 4 OC: 0.3
DYNEMIC PRO is moving towards a high expiry
DYNEMIC PRO is forming a DOJI candle
DYNEMIC PRO 532707 Monthly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 month returns for DYNEMIC PRO 532707 have been negative, with total returns of -53.3, which is -16.68% with investment starting at 319.60.
An investment of 100,000 bucks in DYNEMIC PRO would have become 83320 bucks today.
DYNEMIC PRO 532707 moves in a range of 32.9 points on a month to month basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish month, and a total of 32.9 minus points can be expected in a bearish month.
This is about 12.35% of returns per month.
Monthly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 7 HC: 3.6 LC: 3.2 OC: 3.7
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 21.3 HC: 16.6 LC: 4 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 18.9 HC: 15.1 LC: 3.3 OC: 7.8
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 20.2 HC: 16.8 LC: 3 OC: 4.6
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 26.9 HC: 11 LC: 14.3 OC: 18.5
DYNEMIC PRO is moving towards a high expiry
Videos related to: Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
