Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell Analysis of DYNEMIC PRO 532707 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 268.30 | 269.20 | 270.05 | 267.75 |
| 04 Thu Dec | 270.10 | 265.10 | 275.95 | 265.10 |
| 03 Wed Dec | 274.30 | 270.45 | 274.30 | 270.45 |
| 02 Tue Dec | 266.10 | 266.75 | 266.80 | 265.40 |
| 01 Mon Dec | 267.10 | 266.20 | 269.60 | 265.50 |
Stock of DYNEMIC PRO closed at 268.30 and it opened at 269.20
It moved inside a range of 267.75 and 270.05
52 week High is 464.75 and 52 week Low is 250.60
Financial Year High is 414.70 and Low is 250.60
This year High is 421.45 and Low is 250.60
DYNEMIC PRO 532707 Daily Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 day returns for DYNEMIC PRO 532707 have been negative, with total returns of -12.1, which is -4.32% with investment starting at 280.40.
An investment of 100,000 bucks in DYNEMIC PRO would have become 95680 bucks today.
DYNEMIC PRO 532707 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
DYNEMIC PRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNEMIC PRO 532707 at this time.
It appears as if DYNEMIC PRO 532707 gave a large move recently.
Stock of DYNEMIC PRO (532707) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DYNEMIC PRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.6 as stoploss in an intra day buy trade for a target of 276.49. However, stock will show a bearish move below 265.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.3
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.1 HC: 2.2 LC: 1.9 OC: 4.1
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.3
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO 532707 Weekly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 week returns for DYNEMIC PRO 532707 have been negative, with total returns of -72.6, which is -21.3% with investment starting at 340.90.
An investment of 100,000 bucks in DYNEMIC PRO would have become 78700 bucks today.
DYNEMIC PRO 532707 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 4.4% of returns per week.
Weekly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 3.7
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 5.1 HC: 1.1 LC: 4 OC: 0.3
DYNEMIC PRO is moving towards a high expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 10.3 HC: 7.1 LC: 3 OC: 5.2
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 12.1 HC: 10.8 LC: 1.1 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 6.8 HC: 5.1 LC: 1.7 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
DYNEMIC PRO 532707 Monthly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 month returns for DYNEMIC PRO 532707 have been negative, with total returns of -51.3, which is -16.05% with investment starting at 319.60.
An investment of 100,000 bucks in DYNEMIC PRO would have become 83950 bucks today.
DYNEMIC PRO 532707 moves in a range of 33.1 points on a month to month basis. This means that a total of approx 33.1 plus points of returns can be expected in a bullish month, and a total of 33.1 minus points can be expected in a bearish month.
This is about 12.34% of returns per month.
Monthly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 3.7
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 21.3 HC: 16.6 LC: 4 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 18.9 HC: 15.1 LC: 3.3 OC: 7.8
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 20.2 HC: 16.8 LC: 3 OC: 4.6
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 26.9 HC: 11 LC: 14.3 OC: 18.5
DYNEMIC PRO is moving towards a high expiry
Videos related to: Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
