Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell Analysis of DYNEMIC PRO 532707 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 235.70 | 232.95 | 253.55 | 231.75 |
| 20 Mon Jul | 231.15 | 230.00 | 232.40 | 229.40 |
| 17 Fri Jul | 233.00 | 232.85 | 233.00 | 231.80 |
| 16 Thu Jul | 234.50 | 232.00 | 238.95 | 231.05 |
| 15 Wed Jul | 232.45 | 234.30 | 235.45 | 232.45 |
Stock of DYNEMIC PRO closed at 235.70 and it opened at 232.95
It moved inside a range of 231.75 and 253.55
52 week High is 414.70 and 52 week Low is 190.90
Financial Year High is 270.00 and Low is 200.10
This year High is 270.00 and Low is 190.90
DYNEMIC PRO 532707 Daily Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 day returns for DYNEMIC PRO 532707 have been negative, with total returns of -1, which is -0.42% with investment starting at 236.70.
An investment of 100,000 bucks in DYNEMIC PRO would have become 99580 bucks today.
DYNEMIC PRO 532707 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
DYNEMIC PRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYNEMIC PRO 532707 at this time.
It appears as if DYNEMIC PRO 532707 gave a large move recently.
Stock of DYNEMIC PRO (532707) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DYNEMIC PRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.1 as stoploss in an intra day sell trade for a target of 233.18. However, stock will show a bullish move above 236.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 9.4 HC: 7.6 LC: 1.7 OC: 8.8
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.1
DYNEMIC PRO is moving towards a high expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 3
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.5
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
DYNEMIC PRO 532707 Weekly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 week returns for DYNEMIC PRO 532707 have been negative, with total returns of -0.45000000000002, which is -0.19% with investment starting at 236.15.
An investment of 100,000 bucks in DYNEMIC PRO would have become 99810 bucks today.
DYNEMIC PRO 532707 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 10.5 HC: 7.6 LC: 2.8 OC: 10.2
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 2.6
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.8 HC: 2.2 LC: 2.6 OC: 3.2
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 5.7 HC: 1.8 LC: 3.8 OC: 4.7
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 5.5 HC: 1.6 LC: 3.9 OC: 3.9
DYNEMIC PRO is moving towards a high expiry
DYNEMIC PRO 532707 Monthly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 month returns for DYNEMIC PRO 532707 have been negative, with total returns of -137.8, which is -36.89% with investment starting at 373.50.
An investment of 100,000 bucks in DYNEMIC PRO would have become 63110 bucks today.
DYNEMIC PRO 532707 moves in a range of 23.5 points on a month to month basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish month, and a total of 23.5 minus points can be expected in a bearish month.
This is about 9.97% of returns per month.
Monthly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 11.2 HC: 7.6 LC: 3.4 OC: 10.1
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 17 HC: 12.7 LC: 3.9 OC: 6.5
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 22.2 HC: 4.3 LC: 17.2 OC: 20.3
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 41.4 HC: 21.6 LC: 16.3 OC: 32.5
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 16.8 HC: 15.8 LC: 0.9 OC: 1.2
DYNEMIC PRO is moving towards a low expiry
Videos related to: Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
