Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell Analysis of DYNEMIC PRO 532707 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 232.75 | 237.00 | 238.05 | 229.75 |
| 13 Thu Aug | 237.00 | 262.20 | 262.20 | 234.00 |
| 11 Tue Aug | 257.25 | 266.25 | 267.00 | 254.90 |
| 10 Mon Aug | 273.00 | 266.60 | 275.05 | 266.60 |
| 07 Fri Aug | 264.00 | 261.75 | 264.00 | 255.75 |
Stock of DYNEMIC PRO closed at 232.75 and it opened at 237.00
It moved inside a range of 229.75 and 238.05
52 week High is 414.70 and 52 week Low is 190.90
Financial Year High is 275.05 and Low is 200.10
This year High is 275.05 and Low is 190.90
DYNEMIC PRO 532707 Daily Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 day returns for DYNEMIC PRO 532707 have been negative, with total returns of -18.2, which is -7.25% with investment starting at 250.95.
An investment of 100,000 bucks in DYNEMIC PRO would have become 92750 bucks today.
DYNEMIC PRO 532707 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.
DYNEMIC PRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYNEMIC PRO 532707 at this time.
It appears as if DYNEMIC PRO 532707 gave a large move recently.
Stock of DYNEMIC PRO (532707) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DYNEMIC PRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DYNEMIC PRO stays below 234, but if it comes above 234, then a intra day buy could be more profitable.
If you take a sell trade below 234, then use 234 as stoploss and 217.3 as target. However if you take a buy trade in DYNEMIC PRO, then use 234 as stoploss and 248.03 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0.4
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 12.1 HC: 10.6 LC: 1.3 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 0.3
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 3.2
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 3.2 HC: 0 LC: 3.2 OC: 0.9
DYNEMIC PRO is moving towards a high expiry
DYNEMIC PRO 532707 Weekly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 week returns for DYNEMIC PRO 532707 have been negative, with total returns of -26.25, which is -10.14% with investment starting at 259.00.
An investment of 100,000 bucks in DYNEMIC PRO would have become 89860 bucks today.
DYNEMIC PRO 532707 moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 4.9% of returns per week.
Weekly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 19.7 HC: 18.2 LC: 1.3 OC: 3.2
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 5.9 HC: 2.6 LC: 3.2 OC: 0.9
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 17.2 HC: 2.9 LC: 13.9 OC: 12.9
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 10.5 HC: 9.5 LC: 0.9 OC: 10.2
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 2.6
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO 532707 Monthly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 month returns for DYNEMIC PRO 532707 have been negative, with total returns of -104.6, which is -31.01% with investment starting at 337.35.
An investment of 100,000 bucks in DYNEMIC PRO would have become 68990 bucks today.
DYNEMIC PRO 532707 moves in a range of 26.7 points on a month to month basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish month, and a total of 26.7 minus points can be expected in a bearish month.
This is about 11.47% of returns per month.
Monthly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 19.7 HC: 18.2 LC: 1.3 OC: 2.5
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 18.3 HC: 2.9 LC: 14.9 OC: 17.1
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 17 HC: 12.7 LC: 3.9 OC: 6.5
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 22.2 HC: 4.3 LC: 17.2 OC: 20.3
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 41.4 HC: 21.6 LC: 16.3 OC: 32.5
DYNEMIC PRO is moving towards a low expiry
Videos related to: Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
