Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell Analysis of DYNEMIC PRO 532707 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 230.25 | 224.95 | 230.25 | 220.45 |
| 26 Mon Oct | 224.85 | 230.00 | 230.00 | 220.65 |
| 23 Fri Oct | 220.00 | 226.40 | 226.40 | 216.65 |
| 22 Thu Oct | 231.65 | 236.10 | 244.55 | 230.10 |
| 21 Wed Oct | 241.80 | 245.00 | 245.00 | 241.45 |
Stock of DYNEMIC PRO closed at 230.25 and it opened at 224.95
It moved inside a range of 220.45 and 230.25
52 week High is 315.15 and 52 week Low is 190.90
Financial Year High is 275.05 and Low is 200.10
This year High is 275.05 and Low is 190.90
DYNEMIC PRO 532707 Daily Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 day returns for DYNEMIC PRO 532707 have been positive, with total returns of 6.35, which is 2.84% with investment starting at 223.90.
An investment of 100,000 bucks in DYNEMIC PRO would have become 102840 bucks today.
DYNEMIC PRO 532707 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 2% of returns per day.
DYNEMIC PRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYNEMIC PRO 532707 at this time.
It appears as if DYNEMIC PRO 532707 gave a large move recently.
Stock of DYNEMIC PRO (532707) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DYNEMIC PRO is bearish for shortterm, and stock might move down till 223.1 or till 212.8. Use a stoploss of 231.6 and if the stock hits stoploss, then it can shoot up till 240.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.5 HC: 0 LC: 4.5 OC: 2.4
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 6.3 HC: 5.6 LC: 0.7 OC: 3.6
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 1.5 HC: 1.3 LC: 0.1 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
DYNEMIC PRO 532707 Weekly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 week returns for DYNEMIC PRO 532707 have been negative, with total returns of -2.5, which is -1.07% with investment starting at 232.75.
An investment of 100,000 bucks in DYNEMIC PRO would have become 98930 bucks today.
DYNEMIC PRO 532707 moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.5 HC: 0 LC: 4.5 OC: 0.1
DYNEMIC PRO is moving towards a high expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 16.9 HC: 15.1 LC: 1.6 OC: 1.3
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 16.3 HC: 6.4 LC: 9.3 OC: 14.8
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 3 HC: 0.4 LC: 2.6 OC: 1.2
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.6 HC: 3.8 LC: 0.7 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
DYNEMIC PRO 532707 Monthly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 month returns for DYNEMIC PRO 532707 have been negative, with total returns of -40, which is -14.8% with investment starting at 270.25.
An investment of 100,000 bucks in DYNEMIC PRO would have become 85200 bucks today.
DYNEMIC PRO 532707 moves in a range of 23.3 points on a month to month basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish month, and a total of 23.3 minus points can be expected in a bearish month.
This is about 10.12% of returns per month.
Monthly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 22.9 HC: 15.7 LC: 6.3 OC: 15.8
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 15.3 HC: 6.5 LC: 8.2 OC: 15.3
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 25 HC: 19.4 LC: 4.7 OC: 2.5
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 18.3 HC: 2.9 LC: 14.9 OC: 17.1
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 17 HC: 12.7 LC: 3.9 OC: 6.5
DYNEMIC PRO is moving towards a low expiry
Videos related to: Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
