Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell Analysis of DYNEMIC PRO 532707 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 228.00 | 232.00 | 232.25 | 228.00 |
| 22 Mon Jun | 232.05 | 230.00 | 237.00 | 230.00 |
| 19 Fri Jun | 233.15 | 232.85 | 235.00 | 230.00 |
| 18 Thu Jun | 230.45 | 232.95 | 235.45 | 228.00 |
| 17 Wed Jun | 228.75 | 231.25 | 234.05 | 228.30 |
Stock of DYNEMIC PRO closed at 228.00 and it opened at 232.00
It moved inside a range of 228.00 and 232.25
52 week High is 414.70 and 52 week Low is 190.90
Financial Year High is 270.00 and Low is 200.10
This year High is 270.00 and Low is 190.90
DYNEMIC PRO 532707 Daily Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 day returns for DYNEMIC PRO 532707 have been negative, with total returns of -16.5, which is -6.75% with investment starting at 244.50.
An investment of 100,000 bucks in DYNEMIC PRO would have become 93250 bucks today.
DYNEMIC PRO 532707 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
DYNEMIC PRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNEMIC PRO 532707 at this time.
It appears as if DYNEMIC PRO 532707 gave a large move recently.
Stock of DYNEMIC PRO (532707) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DYNEMIC PRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DYNEMIC PRO stays below 229.2, but if it comes above 229.2, then a intra day buy could be more profitable.
If you take a sell trade below 229.2, then use 229.2 as stoploss and 216.2 as target. However if you take a buy trade in DYNEMIC PRO, then use 229.2 as stoploss and 240.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.1
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 3 HC: 2.1 LC: 0.9 OC: 3
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0.9
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 1.1
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.2
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO 532707 Weekly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 week returns for DYNEMIC PRO 532707 have been positive, with total returns of 5.7, which is 2.56% with investment starting at 222.30.
An investment of 100,000 bucks in DYNEMIC PRO would have become 102560 bucks today.
DYNEMIC PRO 532707 moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.
Weekly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4 HC: 4 LC: 0 OC: 3
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 2
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 10.5 HC: 10.5 LC: 0.1 OC: 0
DYNEMIC PRO is moving towards a low expiry
DYNEMIC PRO is forming a DOJI candle
Candle stick analysis of DYNEMIC PRO as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 7.9 HC: 7.9 LC: 0 OC: 6.5
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 22.2 HC: 4.3 LC: 17.2 OC: 18.9
DYNEMIC PRO is moving towards a high expiry
DYNEMIC PRO 532707 Monthly Analysis to buy or sell
As per my analysis of DYNEMIC PRO 532707, 12 month returns for DYNEMIC PRO 532707 have been negative, with total returns of -124.55, which is -35.33% with investment starting at 352.55.
An investment of 100,000 bucks in DYNEMIC PRO would have become 64670 bucks today.
DYNEMIC PRO 532707 moves in a range of 29.2 points on a month to month basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish month, and a total of 29.2 minus points can be expected in a bearish month.
This is about 12.81% of returns per month.
Monthly Candle Stick analysis of DYNEMIC PRO 532707
Candle stick analysis of DYNEMIC PRO as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 16.2 HC: 16.2 LC: 0 OC: 6.5
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 22.2 HC: 4.3 LC: 17.2 OC: 20.3
DYNEMIC PRO is moving towards a high expiry
Candle stick analysis of DYNEMIC PRO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 41.4 HC: 21.6 LC: 16.3 OC: 32.5
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 16.8 HC: 15.8 LC: 0.9 OC: 1.2
DYNEMIC PRO is moving towards a low expiry
Candle stick analysis of DYNEMIC PRO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNEMIC PRO are:
HL: 24.2 HC: 14.7 LC: 8.3 OC: 18.8
DYNEMIC PRO is moving towards a low expiry
Videos related to: Munafa technical analysis DYNEMIC PRO 532707 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
