Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SWAGRUHA 531909 technical analysis buy or sell
Munafa technical analysis SWAGRUHA 531909 technical analysis buy or sell Analysis of SWAGRUHA 531909 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 1.17 | 1.14 | 1.22 | 1.14 |
| 10 Fri Jul | 1.14 | 1.17 | 1.18 | 1.13 |
| 09 Thu Jul | 1.15 | 1.13 | 1.20 | 1.12 |
| 08 Wed Jul | 1.13 | 1.12 | 1.14 | 1.12 |
| 07 Tue Jul | 1.13 | 1.19 | 1.19 | 1.11 |
Stock of SWAGRUHA closed at 1.17 and it opened at 1.14
It moved inside a range of 1.14 and 1.22
52 week High is 4.32 and 52 week Low is 1.10
Financial Year High is 2.64 and Low is 1.10
This year High is 4.10 and Low is 1.10
SWAGRUHA 531909 Daily Analysis to buy or sell
As per my analysis of SWAGRUHA 531909, 12 day returns for SWAGRUHA 531909 have been negative, with total returns of -0.15, which is -11.36% with investment starting at 1.32.
An investment of 100,000 bucks in SWAGRUHA would have become 88640 bucks today.
SWAGRUHA 531909 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 8.55% of returns per day.
SWAGRUHA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWAGRUHA 531909 at this time.
It appears as if SWAGRUHA 531909 gave a large move recently.
Stock of SWAGRUHA (531909) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SWAGRUHA is bearish for shortterm, and stock might move down till 1.1 or till 1. Use a stoploss of 1.19 and if the stock hits stoploss, then it can shoot up till 1.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SWAGRUHA 531909
Candle stick analysis of SWAGRUHA as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 7 HC: 4.3 LC: 2.6 OC: 7
SWAGRUHA is moving towards a low expiry
Candle stick analysis of SWAGRUHA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 0.9
SWAGRUHA is moving towards a low expiry
Candle stick analysis of SWAGRUHA as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 7.1 HC: 4.4 LC: 2.7 OC: 6.2
SWAGRUHA is moving towards a low expiry
Candle stick analysis of SWAGRUHA as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.8
Candle stick analysis of SWAGRUHA as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 7.2 HC: 5.3 LC: 1.8 OC: 0
SWAGRUHA is moving towards a low expiry
SWAGRUHA is forming a DOJI candle
SWAGRUHA 531909 Weekly Analysis to buy or sell
As per my analysis of SWAGRUHA 531909, 12 week returns for SWAGRUHA 531909 have been negative, with total returns of -0.61, which is -34.27% with investment starting at 1.78.
An investment of 100,000 bucks in SWAGRUHA would have become 65730 bucks today.
SWAGRUHA 531909 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 17.09% of returns per week.
Weekly Candle Stick analysis of SWAGRUHA 531909
Candle stick analysis of SWAGRUHA as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 7 HC: 4.3 LC: 2.6 OC: 7
SWAGRUHA is moving towards a low expiry
Candle stick analysis of SWAGRUHA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 8.1 HC: 5.3 LC: 2.7 OC: 0.8
SWAGRUHA is moving towards a low expiry
Candle stick analysis of SWAGRUHA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 34.6 HC: 29.8 LC: 3.6 OC: 0
SWAGRUHA is moving towards a low expiry
SWAGRUHA is forming a DOJI candle
Candle stick analysis of SWAGRUHA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 18.5 HC: 1.4 LC: 16.8 OC: 13.7
SWAGRUHA is moving towards a high expiry
Candle stick analysis of SWAGRUHA as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 9 HC: 2.5 LC: 6.3 OC: 0.8
SWAGRUHA is moving towards a high expiry
SWAGRUHA 531909 Monthly Analysis to buy or sell
As per my analysis of SWAGRUHA 531909, 12 month returns for SWAGRUHA 531909 have been negative, with total returns of -1.37, which is -53.94% with investment starting at 2.54.
An investment of 100,000 bucks in SWAGRUHA would have become 46060 bucks today.
SWAGRUHA 531909 moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 34.19% of returns per month.
Monthly Candle Stick analysis of SWAGRUHA 531909
Candle stick analysis of SWAGRUHA as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 34.6 HC: 26.5 LC: 6.4 OC: 0
SWAGRUHA is moving towards a low expiry
SWAGRUHA is forming a DOJI candle
Candle stick analysis of SWAGRUHA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 27 HC: 1.4 LC: 25.2 OC: 1.4
SWAGRUHA is moving towards a high expiry
Candle stick analysis of SWAGRUHA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 62.3 HC: 34.1 LC: 21.1 OC: 0
SWAGRUHA is moving towards a low expiry
SWAGRUHA is forming a DOJI candle
Candle stick analysis of SWAGRUHA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 52.6 HC: 48.3 LC: 2.9 OC: 6
SWAGRUHA is moving towards a low expiry
Candle stick analysis of SWAGRUHA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 38.6 HC: 38.6 LC: 0 OC: 1.2
SWAGRUHA is moving towards a low expiry
Videos related to: Munafa technical analysis SWAGRUHA 531909 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
