Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SWAGRUHA 531909 technical analysis buy or sell
Munafa technical analysis SWAGRUHA 531909 technical analysis buy or sell Analysis of SWAGRUHA 531909 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 3.62 | 3.68 | 3.73 | 3.50 |
| 12 Mon Jan | 3.57 | 3.75 | 3.75 | 3.57 |
| 09 Fri Jan | 3.75 | 3.85 | 3.86 | 3.58 |
| 08 Thu Jan | 3.73 | 3.86 | 3.86 | 3.53 |
| 07 Wed Jan | 3.70 | 3.64 | 3.70 | 3.52 |
Stock of SWAGRUHA closed at 3.62 and it opened at 3.68
It moved inside a range of 3.50 and 3.73
52 week High is 4.32 and 52 week Low is 2.21
Financial Year High is 4.32 and Low is 2.26
This year High is 4.10 and Low is 3.50
SWAGRUHA 531909 Daily Analysis to buy or sell
As per my analysis of SWAGRUHA 531909, 12 day returns for SWAGRUHA 531909 have been negative, with total returns of -0.38, which is -9.5% with investment starting at 4.00.
An investment of 100,000 bucks in SWAGRUHA would have become 90500 bucks today.
SWAGRUHA 531909 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
SWAGRUHA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWAGRUHA 531909 at this time.
It appears as if SWAGRUHA 531909 gave a large move recently.
Stock of SWAGRUHA (531909) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SWAGRUHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWAGRUHA stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.5 as target. However if you take a buy trade in SWAGRUHA, then use 3.7 as stoploss and 3.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SWAGRUHA 531909
Candle stick analysis of SWAGRUHA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 6.6 HC: 3 LC: 3.4 OC: 1.4
SWAGRUHA is moving towards a high expiry
Candle stick analysis of SWAGRUHA as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 5 HC: 5 LC: 0 OC: 0
SWAGRUHA is moving towards a low expiry
SWAGRUHA is forming a DOJI candle
Candle stick analysis of SWAGRUHA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 7.8 HC: 2.9 LC: 4.8 OC: 0.3
SWAGRUHA is moving towards a high expiry
SWAGRUHA is forming a DOJI candle
Candle stick analysis of SWAGRUHA as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 9.4 HC: 3.5 LC: 5.7 OC: 0
SWAGRUHA is moving towards a high expiry
SWAGRUHA is forming a DOJI candle
Candle stick analysis of SWAGRUHA as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 5.1 HC: 0 LC: 5.1 OC: 1.7
SWAGRUHA is moving towards a high expiry
SWAGRUHA 531909 Weekly Analysis to buy or sell
As per my analysis of SWAGRUHA 531909, 12 week returns for SWAGRUHA 531909 have been positive, with total returns of 0.71, which is 24.4% with investment starting at 2.91.
An investment of 100,000 bucks in SWAGRUHA would have become 124400 bucks today.
SWAGRUHA 531909 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of SWAGRUHA 531909
Candle stick analysis of SWAGRUHA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 7.1 HC: 3.6 LC: 3.4 OC: 0
SWAGRUHA is moving towards a low expiry
SWAGRUHA is forming a DOJI candle
Candle stick analysis of SWAGRUHA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 15.9 HC: 8.8 LC: 6.5 OC: 3.3
SWAGRUHA is moving towards a low expiry
Candle stick analysis of SWAGRUHA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 15.2 HC: 10.8 LC: 4 OC: 5.4
SWAGRUHA is moving towards a low expiry
Candle stick analysis of SWAGRUHA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 12.9 HC: 3.6 LC: 9 OC: 1.4
SWAGRUHA is moving towards a high expiry
Candle stick analysis of SWAGRUHA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 21.4 HC: 2.7 LC: 18.2 OC: 12.7
SWAGRUHA is moving towards a high expiry
SWAGRUHA 531909 Monthly Analysis to buy or sell
As per my analysis of SWAGRUHA 531909, 12 month returns for SWAGRUHA 531909 have been positive, with total returns of 0.6, which is 19.87% with investment starting at 3.02.
An investment of 100,000 bucks in SWAGRUHA would have become 119870 bucks today.
SWAGRUHA 531909 moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 11.05% of returns per month.
Monthly Candle Stick analysis of SWAGRUHA 531909
Candle stick analysis of SWAGRUHA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 23.4 HC: 19.3 LC: 3.4 OC: 5.4
SWAGRUHA is moving towards a low expiry
Candle stick analysis of SWAGRUHA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 22.6 HC: 3.6 LC: 18.3 OC: 7.3
SWAGRUHA is moving towards a high expiry
Candle stick analysis of SWAGRUHA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 57.5 HC: 6.6 LC: 47.7 OC: 57.5
SWAGRUHA is moving towards a high expiry
Candle stick analysis of SWAGRUHA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 54.9 HC: 20.3 LC: 28.8 OC: 41.1
SWAGRUHA is moving towards a high expiry
Candle stick analysis of SWAGRUHA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGRUHA are:
HL: 17.8 HC: 15.4 LC: 2.1 OC: 15.9
SWAGRUHA is moving towards a low expiry
Videos related to: Munafa technical analysis SWAGRUHA 531909 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
