Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRECI CONTNR 523874 technical analysis buy or sell
Munafa technical analysis PRECI CONTNR 523874 technical analysis buy or sell Analysis of PRECI CONTNR 523874 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 94.81 | 96.50 | 97.00 | 94.55 |
| 01 Thu Oct | 94.88 | 96.00 | 96.00 | 91.00 |
| 29 Tue Sep | 95.40 | 95.49 | 95.50 | 92.50 |
| 28 Mon Sep | 93.69 | 90.46 | 95.10 | 90.46 |
| 25 Fri Sep | 95.10 | 95.95 | 95.95 | 92.50 |
Stock of PRECI CONTNR closed at 94.81 and it opened at 96.50
It moved inside a range of 94.55 and 97.00
52 week High is 126.85 and 52 week Low is 85.15
Financial Year High is 126.85 and Low is 87.88
This year High is 126.85 and Low is 86.77
PRECI CONTNR 523874 Daily Analysis to buy or sell
As per my analysis of PRECI CONTNR 523874, 12 day returns for PRECI CONTNR 523874 have been positive, with total returns of 0.049999999999997, which is 0.05% with investment starting at 94.76.
An investment of 100,000 bucks in PRECI CONTNR would have become 100050 bucks today.
PRECI CONTNR 523874 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
PRECI CONTNR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECI CONTNR 523874 at this time.
It appears as if PRECI CONTNR 523874 gave a large move recently.
Stock of PRECI CONTNR (523874) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PRECI CONTNR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.1 as stoploss in an intra day sell trade for a target of 94.41. However, stock will show a bullish move above 95.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRECI CONTNR 523874
Candle stick analysis of PRECI CONTNR as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.5
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 5.5 HC: 1.2 LC: 4.3 OC: 0
PRECI CONTNR is moving towards a high expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 0
PRECI CONTNR is moving towards a high expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 5.1
PRECI CONTNR is moving towards a high expiry
Candle stick analysis of PRECI CONTNR as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 0
PRECI CONTNR is moving towards a high expiry
PRECI CONTNR is forming a DOJI candle
PRECI CONTNR 523874 Weekly Analysis to buy or sell
As per my analysis of PRECI CONTNR 523874, 12 week returns for PRECI CONTNR 523874 have been negative, with total returns of -0.67999999999999, which is -0.71% with investment starting at 95.49.
An investment of 100,000 bucks in PRECI CONTNR would have become 99290 bucks today.
PRECI CONTNR 523874 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 6.64% of returns per week.
Weekly Candle Stick analysis of PRECI CONTNR 523874
Candle stick analysis of PRECI CONTNR as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.5
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 6.1 HC: 1.2 LC: 4.9 OC: 6.1
PRECI CONTNR is moving towards a high expiry
Candle stick analysis of PRECI CONTNR as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 5.2 HC: 1.8 LC: 3.3 OC: 0.9
PRECI CONTNR is moving towards a high expiry
Candle stick analysis of PRECI CONTNR as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 5.2 HC: 1.3 LC: 3.9 OC: 4.3
PRECI CONTNR is moving towards a high expiry
Candle stick analysis of PRECI CONTNR as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 6.9 HC: 4 LC: 2.8 OC: 1.1
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR 523874 Monthly Analysis to buy or sell
As per my analysis of PRECI CONTNR 523874, 12 month returns for PRECI CONTNR 523874 have been negative, with total returns of -10.54, which is -10% with investment starting at 105.35.
An investment of 100,000 bucks in PRECI CONTNR would have become 90000 bucks today.
PRECI CONTNR 523874 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 11.5% of returns per month.
Monthly Candle Stick analysis of PRECI CONTNR 523874
Candle stick analysis of PRECI CONTNR as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 7.2 HC: 2.3 LC: 4.8 OC: 7.2
PRECI CONTNR is moving towards a high expiry
Candle stick analysis of PRECI CONTNR as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 9.3 HC: 3.8 LC: 5.3 OC: 0
PRECI CONTNR is moving towards a high expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 37.4 HC: 34.8 LC: 2 OC: 13.3
PRECI CONTNR is moving towards a low expiry
Candle stick analysis of PRECI CONTNR as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 24.6 HC: 1.2 LC: 23.2 OC: 8.7
PRECI CONTNR is moving towards a high expiry
Candle stick analysis of PRECI CONTNR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 19.6 HC: 15.3 LC: 3.7 OC: 1
PRECI CONTNR is moving towards a low expiry
Videos related to: Munafa technical analysis PRECI CONTNR 523874 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
