Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRECI CONTNR 523874 technical analysis buy or sell
Munafa technical analysis PRECI CONTNR 523874 technical analysis buy or sell Analysis of PRECI CONTNR 523874 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 114.49 | 115.50 | 115.50 | 110.57 |
| 09 Mon Feb | 110.01 | 115.45 | 115.45 | 108.00 |
| 06 Fri Feb | 110.00 | 106.22 | 110.95 | 104.00 |
| 05 Thu Feb | 106.22 | 105.40 | 109.88 | 100.13 |
| 04 Wed Feb | 105.40 | 96.00 | 105.40 | 96.00 |
Stock of PRECI CONTNR closed at 114.49 and it opened at 115.50
It moved inside a range of 110.57 and 115.50
52 week High is 148.00 and 52 week Low is 19.24
Financial Year High is 148.00 and Low is 27.04
This year High is 125.12 and Low is 86.77
PRECI CONTNR 523874 Daily Analysis to buy or sell
As per my analysis of PRECI CONTNR 523874, 12 day returns for PRECI CONTNR 523874 have been positive, with total returns of 15.69, which is 15.88% with investment starting at 98.80.
An investment of 100,000 bucks in PRECI CONTNR would have become 115880 bucks today.
PRECI CONTNR 523874 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 4.19% of returns per day.
PRECI CONTNR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECI CONTNR 523874 at this time.
It appears as if PRECI CONTNR 523874 gave a large move recently.
Stock of PRECI CONTNR (523874) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PRECI CONTNR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.7 as stoploss in an intra day sell trade for a target of 106.89. However, stock will show a bullish move above 115.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRECI CONTNR 523874
Candle stick analysis of PRECI CONTNR as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 4.5 HC: 0.9 LC: 3.6 OC: 0
PRECI CONTNR is moving towards a high expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 6.9 HC: 5 LC: 1.9 OC: 0
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 6.7 HC: 0.9 LC: 5.8 OC: 4.5
PRECI CONTNR is moving towards a high expiry
Candle stick analysis of PRECI CONTNR as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 9.7 HC: 3.5 LC: 6.1 OC: 4.3
PRECI CONTNR is moving towards a high expiry
Candle stick analysis of PRECI CONTNR as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 9.8 HC: 0 LC: 9.8 OC: 9.8
PRECI CONTNR is moving towards a high expiry
PRECI CONTNR 523874 Weekly Analysis to buy or sell
As per my analysis of PRECI CONTNR 523874, 12 week returns for PRECI CONTNR 523874 have been positive, with total returns of 9.14, which is 8.68% with investment starting at 105.35.
An investment of 100,000 bucks in PRECI CONTNR would have become 108680 bucks today.
PRECI CONTNR 523874 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of PRECI CONTNR 523874
Candle stick analysis of PRECI CONTNR as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 6.9 HC: 0.9 LC: 6 OC: 0
PRECI CONTNR is moving towards a high expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 18.8 HC: 0.9 LC: 17.8 OC: 15.3
PRECI CONTNR is moving towards a high expiry
Candle stick analysis of PRECI CONTNR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 24.1 HC: 12.4 LC: 10.4 OC: 0
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 18.6 HC: 16.6 LC: 1.8 OC: 6
PRECI CONTNR is moving towards a low expiry
Candle stick analysis of PRECI CONTNR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 21.8 HC: 5.4 LC: 15.6 OC: 21.8
PRECI CONTNR is moving towards a high expiry
PRECI CONTNR 523874 Monthly Analysis to buy or sell
As per my analysis of PRECI CONTNR 523874, 12 month returns for PRECI CONTNR 523874 have been positive, with total returns of 89.95, which is 366.54% with investment starting at 24.54.
An investment of 100,000 bucks in PRECI CONTNR would have become 466540 bucks today.
PRECI CONTNR 523874 moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 13.45% of returns per month.
Monthly Candle Stick analysis of PRECI CONTNR 523874
Candle stick analysis of PRECI CONTNR as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 23.7 HC: 0.9 LC: 22.6 OC: 20
PRECI CONTNR is moving towards a high expiry
Candle stick analysis of PRECI CONTNR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 44.2 HC: 30.6 LC: 10.4 OC: 35.9
PRECI CONTNR is moving towards a low expiry
Candle stick analysis of PRECI CONTNR as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 16.6 HC: 14.1 LC: 2.2 OC: 0
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 17 HC: 17 LC: 0 OC: 0
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 37.9 HC: 0 LC: 37.9 OC: 12.6
PRECI CONTNR is moving towards a high expiry
Videos related to: Munafa technical analysis PRECI CONTNR 523874 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
