Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRECI CONTNR 523874 technical analysis buy or sell
Munafa technical analysis PRECI CONTNR 523874 technical analysis buy or sell Analysis of PRECI CONTNR 523874 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 94.38 | 95.80 | 95.80 | 94.10 |
| 03 Thu Sep | 94.26 | 95.80 | 95.80 | 93.88 |
| 02 Wed Sep | 94.83 | 95.00 | 96.00 | 94.51 |
| 01 Tue Sep | 95.14 | 97.80 | 97.80 | 95.00 |
| 31 Mon Aug | 95.85 | 98.70 | 98.70 | 94.00 |
Stock of PRECI CONTNR closed at 94.38 and it opened at 95.80
It moved inside a range of 94.10 and 95.80
52 week High is 126.85 and 52 week Low is 85.15
Financial Year High is 126.85 and Low is 87.88
This year High is 126.85 and Low is 86.77
PRECI CONTNR 523874 Daily Analysis to buy or sell
As per my analysis of PRECI CONTNR 523874, 12 day returns for PRECI CONTNR 523874 have been negative, with total returns of -18.57, which is -16.44% with investment starting at 112.95.
An investment of 100,000 bucks in PRECI CONTNR would have become 83560 bucks today.
PRECI CONTNR 523874 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
PRECI CONTNR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECI CONTNR 523874 at this time.
It appears as if PRECI CONTNR 523874 gave a large move recently.
Stock of PRECI CONTNR (523874) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PRECI CONTNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRECI CONTNR stays below 96.6, but if it comes above 96.6, then a intra day buy could be more profitable.
If you take a sell trade below 96.6, then use 96.6 as stoploss and 86.1 as target. However if you take a buy trade in PRECI CONTNR, then use 96.6 as stoploss and 105.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRECI CONTNR 523874
Candle stick analysis of PRECI CONTNR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 2.1 HC: 1.6 LC: 0.4 OC: 0
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 1.1
PRECI CONTNR is moving towards a low expiry
Candle stick analysis of PRECI CONTNR as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 5 HC: 3 LC: 2 OC: 0
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
PRECI CONTNR 523874 Weekly Analysis to buy or sell
As per my analysis of PRECI CONTNR 523874, 12 week returns for PRECI CONTNR 523874 have been negative, with total returns of -9.62, which is -9.25% with investment starting at 104.00.
An investment of 100,000 bucks in PRECI CONTNR would have become 90750 bucks today.
PRECI CONTNR 523874 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 6.46% of returns per week.
Weekly Candle Stick analysis of PRECI CONTNR 523874
Candle stick analysis of PRECI CONTNR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 0
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 20.3 HC: 18 LC: 2 OC: 0
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 15 HC: 10.6 LC: 4 OC: 0
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 24.4 HC: 7.6 LC: 15.6 OC: 15.1
PRECI CONTNR is moving towards a high expiry
Candle stick analysis of PRECI CONTNR as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 9.6 HC: 7.4 LC: 2 OC: 0.8
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR 523874 Monthly Analysis to buy or sell
As per my analysis of PRECI CONTNR 523874, 12 month returns for PRECI CONTNR 523874 have been negative, with total returns of -23.02, which is -19.61% with investment starting at 117.40.
An investment of 100,000 bucks in PRECI CONTNR would have become 80390 bucks today.
PRECI CONTNR 523874 moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 12.4% of returns per month.
Monthly Candle Stick analysis of PRECI CONTNR 523874
Candle stick analysis of PRECI CONTNR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 0
PRECI CONTNR is moving towards a low expiry
PRECI CONTNR is forming a DOJI candle
Candle stick analysis of PRECI CONTNR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 37.4 HC: 34.8 LC: 2 OC: 13.3
PRECI CONTNR is moving towards a low expiry
Candle stick analysis of PRECI CONTNR as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 24.6 HC: 1.2 LC: 23.2 OC: 8.7
PRECI CONTNR is moving towards a high expiry
Candle stick analysis of PRECI CONTNR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 19.6 HC: 15.3 LC: 3.7 OC: 1
PRECI CONTNR is moving towards a low expiry
Candle stick analysis of PRECI CONTNR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECI CONTNR are:
HL: 36.9 HC: 8.2 LC: 26.5 OC: 25
PRECI CONTNR is moving towards a high expiry
Videos related to: Munafa technical analysis PRECI CONTNR 523874 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
