Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRILIANCE 509046 technical analysis buy or sell
Munafa technical analysis TRILIANCE 509046 technical analysis buy or sell Analysis of TRILIANCE 509046 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 65.00 | 66.64 | 66.64 | 65.00 |
| 31 Wed Dec | 68.00 | 68.00 | 68.00 | 67.70 |
| 30 Tue Dec | 71.20 | 71.20 | 71.20 | 71.20 |
| 29 Mon Dec | 71.20 | 71.20 | 71.20 | 71.20 |
| 26 Fri Dec | 74.90 | 74.90 | 74.90 | 74.90 |
Stock of TRILIANCE closed at 65.00 and it opened at 66.64
It moved inside a range of 65.00 and 66.64
52 week High is 115.34 and 52 week Low is 49.00
Financial Year High is 115.34 and Low is 49.00
This year High is 66.64 and Low is 65.00
TRILIANCE 509046 Daily Analysis to buy or sell
As per my analysis of TRILIANCE 509046, 12 day returns for TRILIANCE 509046 have been negative, with total returns of -33.4, which is -33.94% with investment starting at 98.40.
An investment of 100,000 bucks in TRILIANCE would have become 66060 bucks today.
TRILIANCE 509046 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
TRILIANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRILIANCE 509046 at this time.
It appears as if TRILIANCE 509046 gave a large move recently.
Stock of TRILIANCE (509046) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TRILIANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRILIANCE stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 56.6 as target. However if you take a buy trade in TRILIANCE, then use 74.8 as stoploss and 90.04 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRILIANCE 509046
Candle stick analysis of TRILIANCE as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0
TRILIANCE is moving towards a high expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 0 HC: 0 LC: 0 OC: 0
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 0 HC: 0 LC: 0 OC: 0
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 0 HC: 0 LC: 0 OC: 0
TRILIANCE is forming a DOJI candle
TRILIANCE 509046 Weekly Analysis to buy or sell
As per my analysis of TRILIANCE 509046, 12 week returns for TRILIANCE 509046 have been negative, with total returns of -36.81, which is -36.16% with investment starting at 101.81.
An investment of 100,000 bucks in TRILIANCE would have become 63840 bucks today.
TRILIANCE 509046 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 12.46% of returns per week.
Weekly Candle Stick analysis of TRILIANCE 509046
Candle stick analysis of TRILIANCE as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 9.5 HC: 9.5 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 7.1 HC: 7.1 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 16.5 HC: 16.5 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 16.3 HC: 16.3 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 21.4 HC: 1 LC: 20.2 OC: 19.2
TRILIANCE is moving towards a high expiry
TRILIANCE 509046 Monthly Analysis to buy or sell
As per my analysis of TRILIANCE 509046, 12 month returns for TRILIANCE 509046 have been positive, with total returns of 2.04, which is 3.24% with investment starting at 62.96.
An investment of 100,000 bucks in TRILIANCE would have become 103240 bucks today.
TRILIANCE 509046 moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 19.38% of returns per month.
Monthly Candle Stick analysis of TRILIANCE 509046
Candle stick analysis of TRILIANCE as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 9.5 HC: 9.5 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 52.8 HC: 52.8 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 42.8 HC: 1 LC: 41.4 OC: 33
TRILIANCE is moving towards a high expiry
Candle stick analysis of TRILIANCE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 33.8 HC: 23.5 LC: 8.3 OC: 27.4
TRILIANCE is moving towards a low expiry
Candle stick analysis of TRILIANCE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 21 HC: 0 LC: 21 OC: 17.4
TRILIANCE is moving towards a high expiry
Videos related to: Munafa technical analysis TRILIANCE 509046 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
