Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRILIANCE 509046 technical analysis buy or sell
Munafa technical analysis TRILIANCE 509046 technical analysis buy or sell Analysis of TRILIANCE 509046 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 46.96 | 45.93 | 47.93 | 45.93 |
| 14 Wed Oct | 45.93 | 46.70 | 46.70 | 45.93 |
| 12 Mon Oct | 44.50 | 44.29 | 44.50 | 43.16 |
| 06 Tue Oct | 45.00 | 45.00 | 45.00 | 45.00 |
| 05 Mon Oct | 45.00 | 45.00 | 45.00 | 45.00 |
Stock of TRILIANCE closed at 46.96 and it opened at 45.93
It moved inside a range of 45.93 and 47.93
52 week High is 115.34 and 52 week Low is 24.32
Financial Year High is 53.03 and Low is 35.00
This year High is 76.42 and Low is 24.32
TRILIANCE 509046 Daily Analysis to buy or sell
As per my analysis of TRILIANCE 509046, 12 day returns for TRILIANCE 509046 have been negative, with total returns of -0.31, which is -0.66% with investment starting at 47.27.
An investment of 100,000 bucks in TRILIANCE would have become 99340 bucks today.
TRILIANCE 509046 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
TRILIANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRILIANCE 509046 at this time.
It appears as if TRILIANCE 509046 gave a large move recently.
Stock of TRILIANCE (509046) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TRILIANCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRILIANCE stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.39 as target. However if you take a buy trade in TRILIANCE, then use 46.3 as stoploss and 47.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRILIANCE 509046
Candle stick analysis of TRILIANCE as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 4.4 HC: 2.1 LC: 2.2 OC: 4.4
TRILIANCE is moving towards a high expiry
Candle stick analysis of TRILIANCE as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 12 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 3.1 HC: 0 LC: 3.1 OC: 0.5
TRILIANCE is moving towards a high expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 0 HC: 0 LC: 0 OC: 0
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 0 HC: 0 LC: 0 OC: 0
TRILIANCE is forming a DOJI candle
TRILIANCE 509046 Weekly Analysis to buy or sell
As per my analysis of TRILIANCE 509046, 12 week returns for TRILIANCE 509046 have been positive, with total returns of 7.06, which is 17.69% with investment starting at 39.90.
An investment of 100,000 bucks in TRILIANCE would have become 117690 bucks today.
TRILIANCE 509046 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of TRILIANCE 509046
Candle stick analysis of TRILIANCE as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 11.1 HC: 2.1 LC: 8.8 OC: 8.2
TRILIANCE is moving towards a high expiry
Candle stick analysis of TRILIANCE as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 0 HC: 0 LC: 0 OC: 0
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 7.4 HC: 3.8 LC: 3.5 OC: 7.4
TRILIANCE is moving towards a low expiry
Candle stick analysis of TRILIANCE as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 11.8 HC: 1.3 LC: 10.5 OC: 0
TRILIANCE is moving towards a high expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 4.9
TRILIANCE is moving towards a high expiry
TRILIANCE 509046 Monthly Analysis to buy or sell
As per my analysis of TRILIANCE 509046, 12 month returns for TRILIANCE 509046 have been negative, with total returns of -67.19, which is -58.86% with investment starting at 114.15.
An investment of 100,000 bucks in TRILIANCE would have become 41140 bucks today.
TRILIANCE 509046 moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 26.83% of returns per month.
Monthly Candle Stick analysis of TRILIANCE 509046
Candle stick analysis of TRILIANCE as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 11.1 HC: 2.1 LC: 8.8 OC: 10.3
TRILIANCE is moving towards a high expiry
Candle stick analysis of TRILIANCE as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 14.5 HC: 3.7 LC: 10.5 OC: 5.2
TRILIANCE is moving towards a high expiry
Candle stick analysis of TRILIANCE as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 25.9 HC: 5.7 LC: 19.1 OC: 19.4
TRILIANCE is moving towards a high expiry
Candle stick analysis of TRILIANCE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 30.8 HC: 18.3 LC: 10.5 OC: 0.4
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 19.5 HC: 5.6 LC: 13.2 OC: 13.6
TRILIANCE is moving towards a high expiry
Videos related to: Munafa technical analysis TRILIANCE 509046 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
