Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRILIANCE 509046 technical analysis buy or sell
Munafa technical analysis TRILIANCE 509046 technical analysis buy or sell Analysis of TRILIANCE 509046 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 98.40 | 102.50 | 102.50 | 98.40 |
| 03 Wed Dec | 103.55 | 103.00 | 103.55 | 103.00 |
| 02 Tue Dec | 103.55 | 103.55 | 103.55 | 103.55 |
| 01 Mon Dec | 108.95 | 114.45 | 114.45 | 108.95 |
| 28 Fri Nov | 114.15 | 109.94 | 115.34 | 109.94 |
Stock of TRILIANCE closed at 98.40 and it opened at 102.50
It moved inside a range of 98.40 and 102.50
52 week High is 115.34 and 52 week Low is 49.00
Financial Year High is 115.34 and Low is 49.00
This year High is 115.34 and Low is 49.00
TRILIANCE 509046 Daily Analysis to buy or sell
As per my analysis of TRILIANCE 509046, 12 day returns for TRILIANCE 509046 have been positive, with total returns of 3.4, which is 3.58% with investment starting at 95.00.
An investment of 100,000 bucks in TRILIANCE would have become 103580 bucks today.
TRILIANCE 509046 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
TRILIANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRILIANCE 509046 at this time.
It appears as if TRILIANCE 509046 gave a large move recently.
Stock of TRILIANCE (509046) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TRILIANCE is bullish for shortterm, and stock might move up till 105.5 or till 116.5. Use a stoploss of 96.41 and if this stock hits its stoploss, then it can fall down till 87.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRILIANCE 509046
Candle stick analysis of TRILIANCE as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 4.2 HC: 4.2 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
TRILIANCE is moving towards a high expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 0 HC: 0 LC: 0 OC: 0
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 4.9 HC: 1 LC: 3.8 OC: 4.9
TRILIANCE is moving towards a high expiry
TRILIANCE 509046 Weekly Analysis to buy or sell
As per my analysis of TRILIANCE 509046, 12 week returns for TRILIANCE 509046 have been positive, with total returns of 22.65, which is 29.9% with investment starting at 75.75.
An investment of 100,000 bucks in TRILIANCE would have become 129900 bucks today.
TRILIANCE 509046 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 7.72% of returns per week.
Weekly Candle Stick analysis of TRILIANCE 509046
Candle stick analysis of TRILIANCE as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 16.3 HC: 16.3 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 21.4 HC: 1 LC: 20.2 OC: 19.2
TRILIANCE is moving towards a high expiry
Candle stick analysis of TRILIANCE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 21.4 HC: 1.2 LC: 19.9 OC: 20.1
TRILIANCE is moving towards a high expiry
Candle stick analysis of TRILIANCE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 06 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
TRILIANCE 509046 Monthly Analysis to buy or sell
As per my analysis of TRILIANCE 509046, 12 month returns for TRILIANCE 509046 have been positive, with total returns of 33.4, which is 51.38% with investment starting at 65.00.
An investment of 100,000 bucks in TRILIANCE would have become 151380 bucks today.
TRILIANCE 509046 moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 10.37% of returns per month.
Monthly Candle Stick analysis of TRILIANCE 509046
Candle stick analysis of TRILIANCE as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 16.3 HC: 16.3 LC: 0 OC: 0
TRILIANCE is moving towards a low expiry
TRILIANCE is forming a DOJI candle
Candle stick analysis of TRILIANCE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 42.8 HC: 1 LC: 41.4 OC: 33
TRILIANCE is moving towards a high expiry
Candle stick analysis of TRILIANCE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 33.8 HC: 23.5 LC: 8.3 OC: 27.4
TRILIANCE is moving towards a low expiry
Candle stick analysis of TRILIANCE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 21 HC: 0 LC: 21 OC: 17.4
TRILIANCE is moving towards a high expiry
Candle stick analysis of TRILIANCE as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRILIANCE are:
HL: 41.4 HC: 8.4 LC: 30.5 OC: 41.4
TRILIANCE is moving towards a high expiry
Videos related to: Munafa technical analysis TRILIANCE 509046 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
