Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHRI OM TRD 506180 technical analysis buy or sell
Munafa technical analysis SHRI OM TRD 506180 technical analysis buy or sell Analysis of SHRI OM TRD 506180 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 459.00 | 459.00 | 459.00 | 422.75 |
| 21 Thu May | 445.00 | 460.00 | 460.00 | 427.45 |
| 20 Wed May | 449.90 | 462.00 | 462.00 | 418.00 |
| 19 Tue May | 440.00 | 446.00 | 446.00 | 440.00 |
| 18 Mon May | 424.95 | 431.15 | 431.20 | 390.20 |
Stock of SHRI OM TRD closed at 459.00 and it opened at 459.00
It moved inside a range of 422.75 and 459.00
52 week High is 990.15 and 52 week Low is 314.70
Financial Year High is 592.00 and Low is 384.75
This year High is 592.00 and Low is 314.70
SHRI OM TRD 506180 Daily Analysis to buy or sell
As per my analysis of SHRI OM TRD 506180, 12 day returns for SHRI OM TRD 506180 have been negative, with total returns of -5, which is -1.08% with investment starting at 464.00.
An investment of 100,000 bucks in SHRI OM TRD would have become 98920 bucks today.
SHRI OM TRD 506180 moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
SHRI OM TRD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRI OM TRD 506180 at this time.
It appears as if SHRI OM TRD 506180 gave a large move recently.
Stock of SHRI OM TRD (506180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHRI OM TRD is bearish for shortterm, and stock might move down till 427.3 or till 377.5. Use a stoploss of 468.88 and if the stock hits stoploss, then it can shoot up till 510.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHRI OM TRD 506180
Candle stick analysis of SHRI OM TRD as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 8.6 HC: 0 LC: 8.6 OC: 0
SHRI OM TRD is moving towards a high expiry
SHRI OM TRD is forming a DOJI candle
Candle stick analysis of SHRI OM TRD as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 7.6 HC: 3.4 LC: 4.1 OC: 0
SHRI OM TRD is moving towards a high expiry
SHRI OM TRD is forming a DOJI candle
Candle stick analysis of SHRI OM TRD as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 10.5 HC: 2.7 LC: 7.6 OC: 0
SHRI OM TRD is moving towards a high expiry
SHRI OM TRD is forming a DOJI candle
Candle stick analysis of SHRI OM TRD as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
SHRI OM TRD is moving towards a low expiry
SHRI OM TRD is forming a DOJI candle
Candle stick analysis of SHRI OM TRD as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 10.5 HC: 1.5 LC: 8.9 OC: 0
SHRI OM TRD is moving towards a high expiry
SHRI OM TRD is forming a DOJI candle
SHRI OM TRD 506180 Weekly Analysis to buy or sell
As per my analysis of SHRI OM TRD 506180, 12 week returns for SHRI OM TRD 506180 have been positive, with total returns of 127.75, which is 38.57% with investment starting at 331.25.
An investment of 100,000 bucks in SHRI OM TRD would have become 138570 bucks today.
SHRI OM TRD 506180 moves in a range of 38.7 points on a week to week basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish week, and a total of 38.7 minus points can be expected in a bearish week.
This is about 8.43% of returns per week.
Weekly Candle Stick analysis of SHRI OM TRD 506180
Candle stick analysis of SHRI OM TRD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 18.4 HC: 0.7 LC: 17.6 OC: 7.2
SHRI OM TRD is moving towards a high expiry
Candle stick analysis of SHRI OM TRD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 26.3 HC: 18.3 LC: 6.7 OC: 8
SHRI OM TRD is moving towards a low expiry
Candle stick analysis of SHRI OM TRD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 21.8 HC: 21.8 LC: 0 OC: 2.7
SHRI OM TRD is moving towards a low expiry
Candle stick analysis of SHRI OM TRD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 16.3 HC: 5.3 LC: 10.4 OC: 0
SHRI OM TRD is moving towards a high expiry
SHRI OM TRD is forming a DOJI candle
Candle stick analysis of SHRI OM TRD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 15.4 HC: 12.3 LC: 2.8 OC: 3.5
SHRI OM TRD is moving towards a low expiry
SHRI OM TRD 506180 Monthly Analysis to buy or sell
As per my analysis of SHRI OM TRD 506180, 12 month returns for SHRI OM TRD 506180 have been negative, with total returns of -221.45, which is -32.54% with investment starting at 680.45.
An investment of 100,000 bucks in SHRI OM TRD would have become 67460 bucks today.
SHRI OM TRD 506180 moves in a range of 152.3 points on a month to month basis. This means that a total of approx 152.3 plus points of returns can be expected in a bullish month, and a total of 152.3 minus points can be expected in a bearish month.
This is about 33.18% of returns per month.
Monthly Candle Stick analysis of SHRI OM TRD 506180
Candle stick analysis of SHRI OM TRD as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 39.6 HC: 17.1 LC: 19.3 OC: 2.7
SHRI OM TRD is moving towards a high expiry
Candle stick analysis of SHRI OM TRD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 24.4 HC: 12.6 LC: 10.4 OC: 23.4
SHRI OM TRD is moving towards a low expiry
Candle stick analysis of SHRI OM TRD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 51.9 HC: 0.8 LC: 50.6 OC: 35.9
SHRI OM TRD is moving towards a high expiry
Candle stick analysis of SHRI OM TRD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 34.3 HC: 34.3 LC: 0 OC: 2
SHRI OM TRD is moving towards a low expiry
Candle stick analysis of SHRI OM TRD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 48.4 HC: 15.7 LC: 28.3 OC: 1.4
SHRI OM TRD is moving towards a high expiry
Videos related to: Munafa technical analysis SHRI OM TRD 506180 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
