Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHRI OM TRD 506180 technical analysis buy or sell
Munafa technical analysis SHRI OM TRD 506180 technical analysis buy or sell Analysis of SHRI OM TRD 506180 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 525.55 | 525.55 | 525.55 | 525.55 |
| 29 Wed Apr | 539.95 | 552.00 | 552.00 | 499.65 |
| 28 Tue Apr | 525.90 | 475.90 | 525.90 | 475.90 |
| 27 Mon Apr | 500.90 | 553.60 | 553.60 | 500.90 |
| 24 Fri Apr | 527.25 | 555.00 | 555.00 | 527.25 |
Stock of SHRI OM TRD closed at 525.55 and it opened at 525.55
It moved inside a range of 525.55 and 525.55
52 week High is 990.15 and 52 week Low is 314.70
Financial Year High is 592.00 and Low is 475.90
This year High is 592.00 and Low is 314.70
SHRI OM TRD 506180 Daily Analysis to buy or sell
As per my analysis of SHRI OM TRD 506180, 12 day returns for SHRI OM TRD 506180 have been positive, with total returns of 21, which is 4.16% with investment starting at 504.55.
An investment of 100,000 bucks in SHRI OM TRD would have become 104160 bucks today.
SHRI OM TRD 506180 moves in a range of 21.1 points on a day to day basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish day, and a total of 21.1 minus points can be expected in a bearish day.
This is about 4.01% of returns per day.
SHRI OM TRD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRI OM TRD 506180 at this time.
It appears as if SHRI OM TRD 506180 gave a large move recently.
Stock of SHRI OM TRD (506180) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHRI OM TRD is bullish for shortterm, and stock might move up till 544.3 or till 570.7. Use a stoploss of 522.26 and if this stock hits its stoploss, then it can fall down till 500.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHRI OM TRD 506180
Candle stick analysis of SHRI OM TRD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 0 HC: 0 LC: 0 OC: 0
SHRI OM TRD is forming a DOJI candle
Candle stick analysis of SHRI OM TRD as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 10.5 HC: 2.2 LC: 8.1 OC: 0
SHRI OM TRD is moving towards a high expiry
SHRI OM TRD is forming a DOJI candle
Candle stick analysis of SHRI OM TRD as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
SHRI OM TRD is moving towards a high expiry
Candle stick analysis of SHRI OM TRD as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SHRI OM TRD is moving towards a low expiry
SHRI OM TRD is forming a DOJI candle
Candle stick analysis of SHRI OM TRD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
SHRI OM TRD is moving towards a low expiry
SHRI OM TRD is forming a DOJI candle
SHRI OM TRD 506180 Weekly Analysis to buy or sell
As per my analysis of SHRI OM TRD 506180, 12 week returns for SHRI OM TRD 506180 have been positive, with total returns of 132.9, which is 33.85% with investment starting at 392.65.
An investment of 100,000 bucks in SHRI OM TRD would have become 133850 bucks today.
SHRI OM TRD 506180 moves in a range of 32.2 points on a week to week basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish week, and a total of 32.2 minus points can be expected in a bearish week.
This is about 6.13% of returns per week.
Weekly Candle Stick analysis of SHRI OM TRD 506180
Candle stick analysis of SHRI OM TRD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 16.3 HC: 5.3 LC: 10.4 OC: 0
SHRI OM TRD is moving towards a high expiry
SHRI OM TRD is forming a DOJI candle
Candle stick analysis of SHRI OM TRD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 15.4 HC: 12.3 LC: 2.8 OC: 3.5
SHRI OM TRD is moving towards a low expiry
Candle stick analysis of SHRI OM TRD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 15.5 HC: 1.6 LC: 13.7 OC: 4.2
SHRI OM TRD is moving towards a high expiry
Candle stick analysis of SHRI OM TRD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 13.8 HC: 10.5 LC: 3 OC: 12.9
SHRI OM TRD is moving towards a low expiry
Candle stick analysis of SHRI OM TRD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 5 HC: 0.5 LC: 4.5 OC: 4.3
SHRI OM TRD is moving towards a high expiry
SHRI OM TRD 506180 Monthly Analysis to buy or sell
As per my analysis of SHRI OM TRD 506180, 12 month returns for SHRI OM TRD 506180 have been positive, with total returns of 92.7, which is 21.42% with investment starting at 432.85.
An investment of 100,000 bucks in SHRI OM TRD would have become 121420 bucks today.
SHRI OM TRD 506180 moves in a range of 151.5 points on a month to month basis. This means that a total of approx 151.5 plus points of returns can be expected in a bullish month, and a total of 151.5 minus points can be expected in a bearish month.
This is about 28.83% of returns per month.
Monthly Candle Stick analysis of SHRI OM TRD 506180
Candle stick analysis of SHRI OM TRD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 24.4 HC: 12.6 LC: 10.4 OC: 23.4
SHRI OM TRD is moving towards a low expiry
Candle stick analysis of SHRI OM TRD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 51.9 HC: 0.8 LC: 50.6 OC: 35.9
SHRI OM TRD is moving towards a high expiry
Candle stick analysis of SHRI OM TRD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 34.3 HC: 34.3 LC: 0 OC: 2
SHRI OM TRD is moving towards a low expiry
Candle stick analysis of SHRI OM TRD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 48.4 HC: 15.7 LC: 28.3 OC: 1.4
SHRI OM TRD is moving towards a high expiry
Candle stick analysis of SHRI OM TRD as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI OM TRD are:
HL: 12.6 HC: 2.3 LC: 10.1 OC: 0
SHRI OM TRD is moving towards a high expiry
SHRI OM TRD is forming a DOJI candle
Videos related to: Munafa technical analysis SHRI OM TRD 506180 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
