Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MRF LTD. 500290 technical analysis buy or sell
Munafa technical analysis MRF LTD. 500290 technical analysis buy or sell Analysis of MRF LTD. 500290 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 126748.60 | 126499.95 | 127205.00 | 125978.00 |
| 21 Thu May | 126153.35 | 127900.00 | 128040.00 | 125700.00 |
| 20 Wed May | 127080.45 | 127049.95 | 127842.10 | 125466.25 |
| 19 Tue May | 126674.10 | 129000.00 | 129728.20 | 126300.00 |
| 18 Mon May | 129063.50 | 127500.05 | 129392.95 | 126480.05 |
Stock of MRF LTD. closed at 126748.60 and it opened at 126499.95
It moved inside a range of 125978.00 and 127205.00
52 week High is 163400.00 and 52 week Low is 123430.50
Financial Year High is 140550.00 and Low is 124900.00
This year High is 154000.00 and Low is 123430.50
MRF LTD. 500290 Daily Analysis to buy or sell
As per my analysis of MRF LTD. 500290, 12 day returns for MRF LTD. 500290 have been negative, with total returns of -3231.6, which is -2.49% with investment starting at 129980.20.
An investment of 100,000 bucks in MRF LTD. would have become 97510 bucks today.
MRF LTD. 500290 moves in a range of 1046.7 points on a day to day basis. This means that a total of approx 1046.7 plus points of returns can be expected in a bullish day, and a total of 1046.7 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
MRF LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF LTD. 500290 at this time.
It appears as if MRF LTD. 500290 gave a large move recently.
Stock of MRF LTD. (500290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MRF LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRF LTD. stays below 126940.7, but if it comes above 126940.7, then a intra day buy could be more profitable.
If you take a sell trade below 126940.7, then use 126940.7 as stoploss and 124700.5 as target. However if you take a buy trade in MRF LTD., then use 126940.7 as stoploss and 128807.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MRF LTD. 500290
Candle stick analysis of MRF LTD. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.6
MRF LTD. is moving towards a high expiry
Candle stick analysis of MRF LTD. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.1
MRF LTD. is moving towards a low expiry
MRF LTD. is forming a DOJI candle
Candle stick analysis of MRF LTD. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.6
MRF LTD. is moving towards a high expiry
Candle stick analysis of MRF LTD. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.6
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.5
MRF LTD. is moving towards a high expiry
MRF LTD. 500290 Weekly Analysis to buy or sell
As per my analysis of MRF LTD. 500290, 12 week returns for MRF LTD. 500290 have been negative, with total returns of -12022.9, which is -8.66% with investment starting at 138771.50.
An investment of 100,000 bucks in MRF LTD. would have become 91340 bucks today.
MRF LTD. 500290 moves in a range of 3735.3 points on a week to week basis. This means that a total of approx 3735.3 plus points of returns can be expected in a bullish week, and a total of 3735.3 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of MRF LTD. 500290
Candle stick analysis of MRF LTD. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 3.4 HC: 2.4 LC: 1 OC: 1.8
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 4.6 HC: 1.6 LC: 3 OC: 0.9
MRF LTD. is moving towards a high expiry
Candle stick analysis of MRF LTD. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 4.6 HC: 2.6 LC: 1.9 OC: 1.9
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 1.1
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 6.6 HC: 6.4 LC: 0.3 OC: 0.5
MRF LTD. is moving towards a low expiry
MRF LTD. is forming a DOJI candle
MRF LTD. 500290 Monthly Analysis to buy or sell
As per my analysis of MRF LTD. 500290, 12 month returns for MRF LTD. 500290 have been negative, with total returns of -16678.95, which is -11.63% with investment starting at 143427.55.
An investment of 100,000 bucks in MRF LTD. would have become 88370 bucks today.
MRF LTD. 500290 moves in a range of 6560.4 points on a month to month basis. This means that a total of approx 6560.4 plus points of returns can be expected in a bullish month, and a total of 6560.4 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.
Monthly Candle Stick analysis of MRF LTD. 500290
Candle stick analysis of MRF LTD. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 7.3 HC: 5.7 LC: 1.5 OC: 1.9
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 12.7 HC: 8.3 LC: 4 OC: 8.6
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 15.3 HC: 9.9 LC: 4.9 OC: 5.4
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 16.2 HC: 8.1 LC: 7.5 OC: 14.7
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 19.2 HC: 17.3 LC: 1.7 OC: 3.3
MRF LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis MRF LTD. 500290 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
