Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MRF LTD. 500290 technical analysis buy or sell
Munafa technical analysis MRF LTD. 500290 technical analysis buy or sell Analysis of MRF LTD. 500290 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 142871.10 | 146899.95 | 146899.95 | 142551.30 |
| 14 Wed Jan | 145649.65 | 147900.00 | 147900.00 | 145400.00 |
| 13 Tue Jan | 147965.70 | 149779.95 | 149779.95 | 147139.60 |
| 12 Mon Jan | 148844.80 | 147100.25 | 149500.00 | 145323.75 |
| 09 Fri Jan | 147099.20 | 148750.00 | 149381.45 | 146595.00 |
Stock of MRF LTD. closed at 142871.10 and it opened at 146899.95
It moved inside a range of 142551.30 and 146899.95
52 week High is 163400.00 and 52 week Low is 100500.00
Financial Year High is 163400.00 and Low is 111365.00
This year High is 154000.00 and Low is 142551.30
MRF LTD. 500290 Daily Analysis to buy or sell
As per my analysis of MRF LTD. 500290, 12 day returns for MRF LTD. 500290 have been negative, with total returns of -9890.25, which is -6.47% with investment starting at 152761.35.
An investment of 100,000 bucks in MRF LTD. would have become 93530 bucks today.
MRF LTD. 500290 moves in a range of 1472.7 points on a day to day basis. This means that a total of approx 1472.7 plus points of returns can be expected in a bullish day, and a total of 1472.7 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
MRF LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRF LTD. 500290 at this time.
It appears as if MRF LTD. 500290 gave a large move recently.
Stock of MRF LTD. (500290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MRF LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144112.4, for a target of 147403 or 150145.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MRF LTD. 500290
Candle stick analysis of MRF LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 0
MRF LTD. is moving towards a low expiry
MRF LTD. is forming a DOJI candle
Candle stick analysis of MRF LTD. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0
MRF LTD. is moving towards a low expiry
MRF LTD. is forming a DOJI candle
Candle stick analysis of MRF LTD. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0
MRF LTD. is moving towards a low expiry
MRF LTD. is forming a DOJI candle
Candle stick analysis of MRF LTD. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 2.9 HC: 0.4 LC: 2.4 OC: 1.6
MRF LTD. is moving towards a high expiry
Candle stick analysis of MRF LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.4
MRF LTD. is moving towards a low expiry
MRF LTD. is forming a DOJI candle
MRF LTD. 500290 Weekly Analysis to buy or sell
As per my analysis of MRF LTD. 500290, 12 week returns for MRF LTD. 500290 have been negative, with total returns of -14717, which is -9.34% with investment starting at 157588.10.
An investment of 100,000 bucks in MRF LTD. would have become 90660 bucks today.
MRF LTD. 500290 moves in a range of 2506.7 points on a week to week basis. This means that a total of approx 2506.7 plus points of returns can be expected in a bullish week, and a total of 2506.7 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of MRF LTD. 500290
Candle stick analysis of MRF LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 5.1 HC: 4.8 LC: 0.2 OC: 1.8
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 3.5 HC: 3.1 LC: 0.3 OC: 0.7
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 4.7 HC: 2.7 LC: 2 OC: 3.3
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 0.8
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 3.2 HC: 1.1 LC: 2.2 OC: 2
MRF LTD. is moving towards a high expiry
MRF LTD. 500290 Monthly Analysis to buy or sell
As per my analysis of MRF LTD. 500290, 12 month returns for MRF LTD. 500290 have been positive, with total returns of 37436.9, which is 35.51% with investment starting at 105434.20.
An investment of 100,000 bucks in MRF LTD. would have become 135510 bucks today.
MRF LTD. 500290 moves in a range of 7735.6 points on a month to month basis. This means that a total of approx 7735.6 plus points of returns can be expected in a bullish month, and a total of 7735.6 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of MRF LTD. 500290
Candle stick analysis of MRF LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 8.7 HC: 8.5 LC: 0.2 OC: 3.3
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 1.2
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 1.4
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 12.6 HC: 3.7 LC: 8.6 OC: 9.6
MRF LTD. is moving towards a high expiry
Candle stick analysis of MRF LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 10.8 HC: 5.2 LC: 5.4 OC: 10.3
MRF LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis MRF LTD. 500290 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
