Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MRF LTD. 500290 technical analysis buy or sell
Munafa technical analysis MRF LTD. 500290 technical analysis buy or sell Analysis of MRF LTD. 500290 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 146389.60 | 144441.00 | 147002.45 | 144441.00 |
| 19 Thu Feb | 145727.05 | 147667.80 | 147667.80 | 144900.00 |
| 18 Wed Feb | 147667.80 | 147800.05 | 148995.00 | 147300.00 |
| 17 Tue Feb | 147908.25 | 148000.00 | 148500.00 | 146472.50 |
| 16 Mon Feb | 147077.80 | 151799.95 | 151799.95 | 146500.00 |
Stock of MRF LTD. closed at 146389.60 and it opened at 144441.00
It moved inside a range of 144441.00 and 147002.45
52 week High is 163400.00 and 52 week Low is 100500.00
Financial Year High is 163400.00 and Low is 111365.00
This year High is 154000.00 and Low is 130000.00
MRF LTD. 500290 Daily Analysis to buy or sell
As per my analysis of MRF LTD. 500290, 12 day returns for MRF LTD. 500290 have been positive, with total returns of 11456.05, which is 8.49% with investment starting at 134933.55.
An investment of 100,000 bucks in MRF LTD. would have become 108490 bucks today.
MRF LTD. 500290 moves in a range of 2688.3 points on a day to day basis. This means that a total of approx 2688.3 plus points of returns can be expected in a bullish day, and a total of 2688.3 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
MRF LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF LTD. 500290 at this time.
It appears as if MRF LTD. 500290 gave a large move recently.
Stock of MRF LTD. (500290) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MRF LTD. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148976.2 as stoploss in an intra day sell trade for a target of 141859.18. However, stock will show a bullish move above 148976.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MRF LTD. 500290
Candle stick analysis of MRF LTD. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.8
MRF LTD. is moving towards a high expiry
Candle stick analysis of MRF LTD. as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0
MRF LTD. is moving towards a low expiry
MRF LTD. is forming a DOJI candle
Candle stick analysis of MRF LTD. as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.8
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.3
MRF LTD. is moving towards a high expiry
MRF LTD. is forming a DOJI candle
Candle stick analysis of MRF LTD. as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 0
MRF LTD. is moving towards a low expiry
MRF LTD. is forming a DOJI candle
MRF LTD. 500290 Weekly Analysis to buy or sell
As per my analysis of MRF LTD. 500290, 12 week returns for MRF LTD. 500290 have been negative, with total returns of -6765.2, which is -4.42% with investment starting at 153154.80.
An investment of 100,000 bucks in MRF LTD. would have become 95580 bucks today.
MRF LTD. 500290 moves in a range of 4108.6 points on a week to week basis. This means that a total of approx 4108.6 plus points of returns can be expected in a bullish week, and a total of 4108.6 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of MRF LTD. 500290
Candle stick analysis of MRF LTD. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 5.1 HC: 3.7 LC: 1.4 OC: 0
MRF LTD. is moving towards a low expiry
MRF LTD. is forming a DOJI candle
Candle stick analysis of MRF LTD. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 6.4 HC: 1.6 LC: 4.7 OC: 4.1
MRF LTD. is moving towards a high expiry
Candle stick analysis of MRF LTD. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 13.6 HC: 1.7 LC: 11.7 OC: 12
MRF LTD. is moving towards a high expiry
Candle stick analysis of MRF LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 7.3 HC: 5.5 LC: 1.7 OC: 1.1
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 6.1 HC: 5.6 LC: 0.4 OC: 1.7
MRF LTD. is moving towards a low expiry
MRF LTD. 500290 Monthly Analysis to buy or sell
As per my analysis of MRF LTD. 500290, 12 month returns for MRF LTD. 500290 have been positive, with total returns of 33789.7, which is 30.01% with investment starting at 112599.90.
An investment of 100,000 bucks in MRF LTD. would have become 130010 bucks today.
MRF LTD. 500290 moves in a range of 8979.6 points on a month to month basis. This means that a total of approx 8979.6 plus points of returns can be expected in a bullish month, and a total of 8979.6 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.
Monthly Candle Stick analysis of MRF LTD. 500290
Candle stick analysis of MRF LTD. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 16.2 HC: 4.2 LC: 11.6 OC: 14.7
MRF LTD. is moving towards a high expiry
Candle stick analysis of MRF LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 19.2 HC: 17.3 LC: 1.7 OC: 3.3
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 1.2
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 1.4
MRF LTD. is moving towards a low expiry
Candle stick analysis of MRF LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MRF LTD. are:
HL: 12.6 HC: 3.7 LC: 8.6 OC: 9.6
MRF LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis MRF LTD. 500290 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
