PVM Price Volume Measure charts MCIBPL-ZC-04-08-28-PVT 978034 share BSE Stock Exchange

Stock 978034 - Share MCIBPL-ZC-04-08-28-PVT trades in BSE

Daily Support: 102352.4
Daily Resistance: 102352.4
5 Day Moving Average is 102285.16
20 Day Moving Average is 101872.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.03%	102352.40	102352.40	102352.40	102352.40	-76.75%
Wed 28 Oct 2026	0.03%	102325.00	102324.00	102325.00	102324.00	30.2%
Tue 27 Oct 2026	0.03%	102296.40	102296.40	102296.40	102296.40	-65.13%
Mon 26 Oct 2026	0.08%	102268.40	102268.40	102268.40	102268.40	-98.84%
Fri 23 Oct 2026	0.01%	102184.60	102184.60	102184.60	102184.60	-95.35%
Thu 22 Oct 2026	0.12%	102156.60	102171.25	102171.25	102156.60	40.66%
Wed 21 Oct 2026	-0.02%	102128.70	102050.70	102128.70	102000.00	32.52%
Mon 19 Oct 2026	0.08%	102072.80	102072.00	102072.80	102072.00	-90.7%
Fri 16 Oct 2026	0.03%	101989.10	101989.10	101989.10	101989.10	-95.35%
Thu 15 Oct 2026	0.03%	101900.00	101960.92	101961.18	101900.00	-56.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MCIBPL-ZC-04-08-28-PVT 978034 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!