PVM Price Volume Measure charts HFL-10.50%-25-3-30-PVT 977922 share BSE Stock Exchange

Stock 977922 - Share HFL-10.50%-25-3-30-PVT trades in BSE

Daily Support: 99971.23
Daily Resistance: 99971.23
5 Day Moving Average is 99810.14
20 Day Moving Average is 65063.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.09%	99971.23	99971.23	99971.23	99971.23	-70.05%
Tue 28 Jul 2026	0.12%	99884.93	99884.93	99884.93	99884.93	-52.07%
Fri 24 Jul 2026	0.03%	99769.86	99769.86	99769.86	99769.86	-70.05%
Thu 23 Jul 2026	0.06%	99741.10	99741.10	99741.10	99741.10	-34.1%
Tue 21 Jul 2026	0.03%	99683.56	99683.56	99683.56	99683.56	-88.02%
Mon 20 Jul 2026	-0.89%	99654.79	99654.79	99654.79	99654.79	-94.01%
Tue 14 Jul 2026	0.03%	100546.58	100546.58	100546.58	100546.58	-94.01%
Mon 13 Jul 2026	0.09%	100517.81	100517.81	100517.81	100517.81	-94.01%
Fri 10 Jul 2026	0.09%	100431.50	100431.50	100431.50	100431.50	-40.09%
Wed 08 Jul 2026	-0.01%	100333.00	100339.83	100373.97	100333.00	7.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HFL-10.50%-25-3-30-PVT 977922 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!