PVM Price Volume Measure charts MCIBPL-ZC-28-06-28-PVT 977913 share BSE Stock Exchange

Stock 977913 - Share MCIBPL-ZC-28-06-28-PVT trades in BSE

Daily Support: 103132.85
Daily Resistance: 103710.95
5 Day Moving Average is 103292.27
20 Day Moving Average is 102744.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.03%	103421.90	103421.90	104000.00	103421.90	3.56%
Thu 29 Oct 2026	0.38%	103393.61	103393.61	103393.61	103393.61	195.88%
Wed 28 Oct 2026	-0.33%	103400.00	103000.00	103400.00	103000.00	94.43%
Tue 27 Oct 2026	0.03%	103337.06	103337.06	103337.06	103337.06	214.9%
Mon 26 Oct 2026	0.08%	103308.79	103308.79	103308.79	103000.00	-80.98%
Fri 23 Oct 2026	0.03%	103224.05	103224.05	103224.05	103224.05	1001.09%
Thu 22 Oct 2026	0.06%	103000.00	103195.82	103196.00	103000.00	107.12%
Wed 21 Oct 2026	0.04%	102990.00	103139.03	103148.98	102990.00	119.8%
Mon 19 Oct 2026	0.16%	103490.00	103099.98	103490.00	103099.98	-93.66%
Wed 14 Oct 2026	0.42%	102700.00	102932.87	102939.00	102700.00	-17.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MCIBPL-ZC-28-06-28-PVT 977913 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!