PVM Price Volume Measure charts VCL-9.86%-06-01-27-PVT 976767 share BSE Stock Exchange

Stock 976767 - Share VCL-9.86%-06-01-27-PVT trades in BSE

Daily Support: 10150.66
Daily Resistance: 10150.66
5 Day Moving Average is 10097.46
20 Day Moving Average is 10097.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.72%	10150.66	10150.66	10150.66	10150.66	-13.29%
Tue 29 Sep 2026	0.31%	10078.11	10078.11	10078.11	10078.11	116.78%
Thu 17 Sep 2026	0.16%	10047.19	10047.19	10047.19	10047.19	105.94%
Thu 10 Sep 2026	-1.47%	10030.64	10030.64	10030.64	10030.64	30.07%
Thu 06 Aug 2026	0.05%	10180.72	10180.72	10180.72	10180.72	-78.32%
Tue 04 Aug 2026	0.05%	10175.43	10175.43	10175.43	10175.43	84.27%
Fri 31 Jul 2026	0.08%	10170.15	10170.15	10170.15	10170.15	-45.8%
Thu 30 Jul 2026	0.55%	10162.22	10162.22	10162.22	10162.22	-24.13%
Thu 09 Jul 2026	0.05%	10106.91	10106.91	10106.91	10106.91	-34.97%
Tue 07 Jul 2026	0.89%	10101.66	10101.66	10101.66	10101.66	95.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VCL-9.86%-06-01-27-PVT 976767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!