PVM Price Volume Measure charts VCL-9.86%-06-01-27-PVT 976767 share BSE Stock Exchange

Stock 976767 - Share VCL-9.86%-06-01-27-PVT trades in BSE

Daily Support: 10012.99
Daily Resistance: 10012.99
5 Day Moving Average is 10079.71
20 Day Moving Average is 10065.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-1.74%	10012.99	10012.99	10012.99	10012.99	34.3%
Thu 14 May 2026	0.36%	10190.77	10190.77	10190.77	10190.77	-38.95%
Tue 05 May 2026	1.27%	10154.59	10154.59	10154.59	10154.59	-87.79%
Tue 17 Mar 2026	0.13%	10026.86	10026.86	10026.86	10026.86	22.09%
Thu 12 Mar 2026	0.19%	10013.35	10013.35	10013.35	10013.35	-87.79%
Thu 05 Mar 2026	0.19%	9994.45	9994.45	9994.45	9994.45	119.77%
Thu 26 Feb 2026	-1.97%	9975.59	9975.59	9975.59	9975.59	-87.79%
Thu 12 Feb 2026	0.49%	10175.87	10175.87	10175.87	10175.87	9.88%
Wed 28 Jan 2026	0.41%	10126.38	10126.38	10126.38	10126.38	95.35%
Tue 13 Jan 2026	0.33%	10084.92	10084.92	10084.92	10084.92	-2.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VCL-9.86%-06-01-27-PVT 976767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!