PVM Price Volume Measure charts IKFFL-9.90%-15-3-27-PVT 976173 share BSE Stock Exchange

Stock 976173 - Share IKFFL-9.90%-15-3-27-PVT trades in BSE

Daily Support: 102757.26
Daily Resistance: 102757.26
5 Day Moving Average is 102253.21
20 Day Moving Average is 55742.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.12%	102757.26	102757.26	102757.26	102757.26	-26.67%
Thu 30 Jul 2026	-0.59%	102633.44	102633.44	102633.44	102633.44	-26.67%
Fri 13 Mar 2026	1.87%	101000.00	103240.69	103240.69	101000.00	120%
Thu 01 Jan 2026	0.05%	101344.16	101344.16	101344.16	101344.16	-26.67%
Tue 30 Dec 2025	0.69%	101290.51	101290.51	101290.51	101290.51	-26.67%
Tue 02 Dec 2025	0.1%	100596.56	100596.56	100596.56	100596.56	-26.67%
Thu 27 Nov 2025	0.06%	100500.00	100500.00	100500.00	100500.00	-26.67%
Thu 19 Jun 2025	1.03%	100439.58	100439.58	100439.58	100439.58	-26.67%
Wed 21 May 2025	0.42%	99417.50	99417.50	99417.50	99417.50	-26.67%
Tue 06 May 2025	-4.46%	99003.06	99003.06	99003.06	99003.06	46.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IKFFL-9.90%-15-3-27-PVT 976173 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!