PVM Price Volume Measure charts MFL-8.75%-24-09-29-NCD 941253 share BSE Stock Exchange

Stock 941253 - Share MFL-8.75%-24-09-29-NCD trades in BSE

Daily Support: 981.04
Daily Resistance: 981.04
5 Day Moving Average is 982.08
20 Day Moving Average is 887.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.01%	981.04	981.04	981.04	981.04	-98.83%
Wed 28 Oct 2026	-0.19%	963.37	981.18	995.00	963.37	-89.22%
Tue 27 Oct 2026	0.09%	982.13	983.03	992.00	980.11	-50.08%
Mon 26 Oct 2026	-0.09%	963.34	982.13	992.99	963.34	-47.27%
Fri 23 Oct 2026	-0.24%	972.20	983.00	1005.00	972.20	31.7%
Thu 22 Oct 2026	-0.41%	987.00	985.40	989.50	982.80	-12.82%
Wed 21 Oct 2026	-0.1%	972.20	989.50	989.50	972.20	-60.63%
Mon 19 Oct 2026	0.56%	970.59	990.52	992.00	970.59	25.61%
Fri 16 Oct 2026	-1.3%	997.00	985.00	997.00	970.59	626.94%
Thu 15 Oct 2026	-0.2%	995.00	997.99	998.00	995.00	-94.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.75%-24-09-29-NCD 941253 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!