PVM Price Volume Measure charts MFL-8.56%-24-09-28-NCD 941251 share BSE Stock Exchange

Stock 941251 - Share MFL-8.56%-24-09-28-NCD trades in BSE

Daily Support: 980.31
Daily Resistance: 980.31
5 Day Moving Average is 981.57
20 Day Moving Average is 935.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.32%	980.31	980.31	980.31	980.31	-89.34%
Thu 29 Oct 2026	0%	983.50	983.50	983.50	983.50	-96.45%
Wed 28 Oct 2026	0.33%	980.51	983.50	994.00	980.51	-41.55%
Tue 27 Oct 2026	0.01%	980.21	980.31	980.31	980.00	-76.01%
Mon 26 Oct 2026	-0.19%	962.47	980.21	984.00	962.47	-40.48%
Fri 23 Oct 2026	0.15%	982.02	982.11	982.11	982.02	75%
Thu 22 Oct 2026	-0.24%	983.00	980.68	983.01	979.51	-32.49%
Wed 21 Oct 2026	0%	983.00	983.00	983.01	983.00	-51.14%
Mon 19 Oct 2026	-0.02%	975.62	983.00	983.01	975.62	-45.28%
Fri 16 Oct 2026	-1%	983.15	983.15	983.15	983.15	-90.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.56%-24-09-28-NCD 941251 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!