PVM Price Volume Measure charts ICLFL-10.50-23-02-28-NCD 940900 share BSE Stock Exchange

Stock 940900 - Share ICLFL-10.50-23-02-28-NCD trades in BSE

Daily Support: 951.3
Daily Resistance: 964.3
5 Day Moving Average is 989.52
20 Day Moving Average is 586.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-4.75%	951.00	951.59	964.00	951.00	403.18%
Mon 10 Aug 2026	0%	999.00	999.00	999.00	999.00	21.98%
Wed 22 Jul 2026	0%	999.00	999.00	999.00	999.00	-67.98%
Thu 16 Jul 2026	0%	999.00	999.00	999.00	999.00	3.68%
Tue 30 Jun 2026	4.06%	999.00	999.00	999.00	999.00	-84.75%
Tue 23 Jun 2026	-1.03%	960.00	960.00	999.00	960.00	44.85%
Mon 22 Jun 2026	0%	970.00	970.00	970.00	970.00	-87.8%
Thu 11 Jun 2026	0%	970.00	970.00	970.00	970.00	-84.75%
Mon 08 Jun 2026	1.57%	975.00	970.00	975.00	970.00	-31.39%
Tue 02 Jun 2026	-2.65%	955.01	955.01	955.01	955.01	-69.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-10.50-23-02-28-NCD 940900 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!