PVM Price Volume Measure charts ICLFL-10%-23-03-27-NCD 940898 share BSE Stock Exchange

Stock 940898 - Share ICLFL-10%-23-03-27-NCD trades in BSE

Daily Support: 982
Daily Resistance: 982
5 Day Moving Average is 970.71
20 Day Moving Average is 970.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.77%	982.00	982.00	982.00	982.00	-11.05%
Mon 08 Jun 2026	1.4%	973.40	974.50	974.50	973.40	-43.34%
Fri 05 Jun 2026	-1.44%	961.00	961.00	961.00	961.00	-15.01%
Thu 04 Jun 2026	1.45%	975.00	975.00	975.00	975.00	-93.2%
Wed 03 Jun 2026	-0.94%	961.20	961.05	961.20	961.05	-88.67%
Tue 02 Jun 2026	1.06%	962.00	970.20	977.00	962.00	-34.84%
Mon 01 Jun 2026	-0.98%	973.00	960.00	973.00	960.00	-63.74%
Fri 29 May 2026	-1.37%	971.00	969.50	971.00	960.00	-71.1%
Wed 27 May 2026	-0.1%	983.00	983.00	983.00	983.00	-94.33%
Tue 26 May 2026	1.44%	970.20	983.99	983.99	970.00	-54.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-10%-23-03-27-NCD 940898 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!