PVM Price Volume Measure charts KFL-19-5-27-NCD 940882 share BSE Stock Exchange

Stock 940882 - Share KFL-19-5-27-NCD trades in BSE

Daily Support: 968.5
Daily Resistance: 968.5
5 Day Moving Average is 953.84
20 Day Moving Average is 523.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	1.15%	968.50	968.50	968.50	968.50	-50%
Mon 04 May 2026	0.56%	957.50	957.50	957.50	957.50	-66.67%
Mon 27 Apr 2026	0.13%	952.20	952.20	952.20	952.20	-16.67%
Thu 23 Apr 2026	1.17%	951.00	951.00	951.00	951.00	-16.67%
Mon 20 Apr 2026	-1.28%	940.00	940.00	940.00	940.00	-16.67%
Thu 09 Apr 2026	0%	952.20	952.20	952.20	952.20	-16.67%
Fri 27 Mar 2026	0%	952.20	952.20	952.20	952.20	66.67%
Tue 24 Mar 2026	0.13%	952.20	952.20	952.20	952.20	33.33%
Fri 20 Mar 2026	0%	951.00	951.00	951.00	951.00	-50%
Thu 19 Mar 2026	0%	951.00	951.00	951.00	951.00	66.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-19-5-27-NCD 940882 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!