PVM Price Volume Measure charts MFL-12-2-29-NCD 940876 share BSE Stock Exchange

Stock 940876 - Share MFL-12-2-29-NCD trades in BSE

Daily Support: 1014.6
Daily Resistance: 1017.4
5 Day Moving Average is 1003.08
20 Day Moving Average is 983.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.48%	1018.80	1016.00	1018.80	1016.00	220.89%
Wed 02 Sep 2026	0.1%	1001.40	1001.20	1001.40	1001.20	138.28%
Tue 01 Sep 2026	0.12%	1000.20	1000.20	1000.20	1000.20	58.86%
Thu 06 Aug 2026	0%	999.00	999.00	999.00	999.00	-4.69%
Tue 14 Jul 2026	0.54%	999.00	999.00	999.00	991.40	-68.23%
Wed 24 Jun 2026	2.01%	993.61	993.61	993.61	993.61	-44.4%
Mon 22 Jun 2026	0%	985.50	974.00	985.50	974.00	-20.57%
Wed 10 Jun 2026	-0.81%	985.50	974.00	985.50	974.00	-84.11%
Tue 02 Jun 2026	-0.08%	980.00	982.00	982.00	980.00	-80.94%
Tue 19 May 2026	0%	982.80	982.80	982.80	982.80	120.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-12-2-29-NCD 940876 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!