PVM Price Volume Measure charts MFL-12-2-29-NCD 940876 share BSE Stock Exchange

Stock 940876 - Share MFL-12-2-29-NCD trades in BSE

Daily Support: 1035.8
Daily Resistance: 1035.8
5 Day Moving Average is 1017.8
20 Day Moving Average is 992.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	3.04%	1035.80	1035.80	1035.80	1035.80	-63.69%
Tue 06 Oct 2026	-1.06%	1005.20	1005.20	1005.20	1005.20	-63.69%
Thu 10 Sep 2026	0%	1016.00	1016.00	1016.00	1016.00	-81.85%
Mon 07 Sep 2026	0%	1016.00	1016.00	1016.00	1016.00	-76.4%
Fri 04 Sep 2026	1.48%	1018.80	1016.00	1018.80	1016.00	266.72%
Wed 02 Sep 2026	0.1%	1001.40	1001.20	1001.40	1001.20	172.31%
Tue 01 Sep 2026	0.12%	1000.20	1000.20	1000.20	1000.20	81.54%
Thu 06 Aug 2026	0%	999.00	999.00	999.00	999.00	8.93%
Tue 14 Jul 2026	0.54%	999.00	999.00	999.00	991.40	-63.69%
Wed 24 Jun 2026	2.01%	993.61	993.61	993.61	993.61	-36.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-12-2-29-NCD 940876 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!