PVM Price Volume Measure charts KAFL-9.85%-16-6-27-NCD 940803 share BSE Stock Exchange

Stock 940803 - Share KAFL-9.85%-16-6-27-NCD trades in BSE

Daily Support: 960.51
Daily Resistance: 979.5
5 Day Moving Average is 971.01
20 Day Moving Average is 729.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-1.02%	951.01	970.00	970.00	951.01	-53.26%
Mon 23 Mar 2026	3.04%	980.00	980.00	980.00	980.00	-78.75%
Fri 13 Mar 2026	-2.66%	951.06	951.06	951.06	951.06	299.43%
Wed 11 Mar 2026	0%	977.00	977.00	977.00	977.00	-95.75%
Mon 23 Feb 2026	0.72%	977.00	977.00	977.00	977.00	-95.75%
Mon 16 Feb 2026	-2.51%	970.00	970.00	970.00	970.00	-19.26%
Wed 11 Feb 2026	-0.2%	995.00	995.00	995.00	995.00	-95.75%
Tue 10 Feb 2026	1.98%	997.00	997.00	997.00	997.00	-95.75%
Mon 09 Feb 2026	0.06%	977.60	977.60	977.60	977.60	112.46%
Wed 28 Jan 2026	-2%	977.06	977.06	977.06	977.06	324.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KAFL-9.85%-16-6-27-NCD 940803 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!