PVM Price Volume Measure charts ICLFL-02-12-28-NCD 940771 share BSE Stock Exchange

Stock 940771 - Share ICLFL-02-12-28-NCD trades in BSE

Daily Support: 830
Daily Resistance: 830
5 Day Moving Average is 940.2
20 Day Moving Average is 645.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-18.63%	830.00	830.00	830.00	830.00	-33.65%
Tue 16 Jun 2026	3.98%	981.00	1020.00	1020.00	981.00	65.88%
Mon 25 May 2026	4.92%	981.00	981.00	981.00	981.00	284.83%
Wed 13 May 2026	0%	935.00	935.00	935.00	935.00	-0.47%
Mon 27 Apr 2026	0%	935.00	935.00	935.00	935.00	-66.82%
Fri 13 Mar 2026	0%	935.00	935.00	935.00	935.00	32.7%
Mon 09 Mar 2026	0%	935.00	935.00	935.00	935.00	-66.82%
Mon 23 Feb 2026	-0.53%	935.00	935.00	935.00	935.00	-66.82%
Thu 05 Feb 2026	6.69%	881.05	940.00	940.00	881.05	-46.92%
Mon 02 Feb 2026	-0.02%	830.20	881.05	900.00	830.20	-66.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-02-12-28-NCD 940771 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!