PVM Price Volume Measure charts MFLIV-24-2-30-NCD 940183 share BSE Stock Exchange

Stock 940183 - Share MFLIV-24-2-30-NCD trades in BSE

Daily Support: 1105
Daily Resistance: 1165
5 Day Moving Average is 1019.07
20 Day Moving Average is 634.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	5.09%	1075.00	1135.00	1135.00	1075.00	189.96%
Fri 27 Mar 2026	6.89%	1080.00	1080.00	1080.00	1080.00	123.51%
Tue 17 Feb 2026	-0.95%	1010.35	1010.35	1010.35	1010.35	-87.92%
Thu 04 Dec 2025	20%	1020.00	1020.00	1020.00	1020.00	-93.96%
Mon 03 Nov 2025	-15%	850.00	850.00	850.00	850.00	-75.84%
Mon 27 Oct 2025	2.56%	836.00	1000.00	1000.00	835.00	117.47%
Tue 17 Jun 2025	0%	975.00	975.00	975.00	975.00	-93.96%
Thu 08 May 2025	8.17%	975.00	975.00	975.00	975.00	-69.8%
Fri 02 May 2025	-5.56%	901.40	901.40	901.40	901.40	-55.3%
Tue 22 Apr 2025	1.54%	945.00	954.50	960.00	945.00	99.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-24-2-30-NCD 940183 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!