PVM Price Volume Measure charts MPIL CORP L 500450 share BSE Stock Exchange

Stock 500450 - Share MPIL CORP L trades in BSE

Daily Support: 542.65
Daily Resistance: 596.45
5 Day Moving Average is 550.95
20 Day Moving Average is 506.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	4.35%	547.10	568.10	571.00	517.20	271.65%
Fri 29 May 2026	4.73%	519.80	544.40	545.00	519.00	8.83%
Wed 27 May 2026	-4.98%	574.00	519.80	574.00	519.70	702.34%
Tue 26 May 2026	-4.93%	547.05	547.05	547.05	546.75	-56%
Mon 25 May 2026	5%	575.00	575.40	575.40	575.00	21.57%
Fri 22 May 2026	4.58%	500.05	548.00	548.00	500.05	3069.99%
Thu 21 May 2026	4.9%	499.00	524.00	524.45	474.55	366.58%
Wed 20 May 2026	0.91%	499.50	499.50	499.50	499.50	15.78%
Tue 19 May 2026	-4.51%	495.00	495.00	495.00	495.00	15.78%
Mon 18 May 2026	4.73%	470.25	518.40	518.40	470.25	-39.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MPIL CORP L 500450 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!