ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

  • Daily Support: 41.69
  • Daily Resistance: 41.99
  • 5 Day DMA Moving Average is 41.14
  • 20 Day DMA Moving Average is 40.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 Apr 2026 1.88% 41.66 41.78 41.90 41.600.3 times
Tue 07 Apr 2026 -0.19% 40.73 41.01 41.01 40.720.15 times
Mon 06 Apr 2026 0.61% 41.06 41.09 41.09 40.850.14 times
Thu 02 Apr 2026 -0.32% 40.60 40.84 40.89 40.600.23 times
Wed 01 Apr 2026 0.89% 40.81 40.97 41.02 40.790.42 times
Tue 31 Mar 2026 2.19% 40.28 40.61 40.65 40.200.11 times
Mon 30 Mar 2026 -0.55% 39.96 39.74 39.96 39.710.08 times
Fri 27 Mar 2026 -1.19% 40.12 39.96 40.18 39.900.12 times
Thu 26 Mar 2026 -1.2% 40.66 40.44 40.77 40.410.15 times
Wed 25 Mar 2026 0.47% 40.95 40.93 41.02 40.860.1 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Listed Funds Trust Trueshares Structured Outcome SEPZ is: 15630 M

Current day volume is 0.653 times compared to averaged volume Listed Funds Trust Trueshares Structured Outcome has

Historical price to volume measure of Listed Funds Trust Trueshares Structured Outcome is:

Price Percent Change Percent change within day Volume change
41.781.88%0.29%0.653 times
41.01-0.19%0.69%0.326 times
41.090.61%0.07%0.298 times
40.84-0.32%0.59%0.502 times
40.970.89%0.39%0.916 times
40.612.19%0.82%0.237 times
39.74-0.55%-0.55%0.182 times
39.96-1.19%-0.4%0.255 times
40.44-1.2%-0.54%0.331 times
40.930.47%-0.05%0.211 times

Price to volume Charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

These are AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Videos related to: AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

 

Back to top