AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 41.7
Daily Resistance: 41.99
5 Day DMA Moving Average is 42.46
20 Day DMA Moving Average is 42.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.11%	41.97	41.88	42.09	41.80	22.01 times
Wed 04 Feb 2026	-0.54%	42.50	42.35	42.53	42.12	36.85 times
Tue 03 Feb 2026	-0.61%	42.73	42.58	42.92	42.20	14.92 times
Mon 02 Feb 2026	0.42%	42.78	42.84	42.85	42.77	18.61 times
Fri 30 Jan 2026	-0.35%	42.60	42.66	42.79	42.42	48.29 times
Thu 29 Jan 2026	0.12%	40.00	42.81	42.81	40.00	34.58 times
Wed 28 Jan 2026	-0.19%	42.94	42.76	43.30	42.76	51.19 times
Tue 27 Jan 2026	0.21%	42.80	42.84	42.88	42.79	28 times
Mon 26 Jan 2026	0.66%	42.64	42.75	42.75	42.64	20.89 times
Fri 23 Jan 2026	-0.21%	42.42	42.47	42.71	42.40	25.96 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Listed Funds Trust Trueshares Structured Outcome SEPZ is: 290 M

Current day volume is 15.176 times compared to averaged volume Listed Funds Trust Trueshares Structured Outcome has

Historical price to volume measure of Listed Funds Trust Trueshares Structured Outcome is:

Price	Percent Change	Percent change within day	Volume change
41.88	-1.11%	-0.21%	15.176 times
42.35	-0.54%	-0.35%	25.414 times
42.58	-0.61%	-0.35%	10.286 times
42.84	0.42%	0.14%	12.834 times
42.66	-0.35%	0.14%	33.303 times
42.81	0.12%	7.03%	23.848 times
42.76	-0.19%	-0.42%	35.303 times
42.84	0.21%	0.09%	19.31 times
42.75	0.66%	0.26%	14.403 times
42.47	-0.21%	0.12%	17.9 times

Price to volume Charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day