AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 43.48
Daily Resistance: 43.66
5 Day DMA Moving Average is 43.6
20 Day DMA Moving Average is 42.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.02%	43.47	43.54	43.59	43.41	8.8 times
Tue 28 Apr 2026	-0.57%	43.65	43.53	43.65	43.49	4.23 times
Mon 27 Apr 2026	0.27%	43.71	43.78	43.81	43.62	2.81 times
Fri 24 Apr 2026	0.44%	43.50	43.66	43.77	43.50	6.31 times
Thu 23 Apr 2026	-0.14%	43.59	43.47	43.67	43.30	9.72 times
Wed 22 Apr 2026	0.72%	43.38	43.53	43.60	43.38	8.13 times
Tue 21 Apr 2026	-0.46%	43.49	43.22	43.57	43.22	6.94 times
Mon 20 Apr 2026	-0.23%	43.48	43.42	43.52	43.35	5.76 times
Fri 17 Apr 2026	0.9%	43.50	43.52	43.62	43.42	10.56 times
Thu 16 Apr 2026	0.19%	42.95	43.13	43.17	42.95	7.46 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Listed Funds Trust Trueshares Structured Outcome SEPZ is: 5910 M

Current day volume is 1.073 times compared to averaged volume Listed Funds Trust Trueshares Structured Outcome has

Historical price to volume measure of Listed Funds Trust Trueshares Structured Outcome is:

Price	Percent Change	Percent change within day	Volume change
43.54	0.02%	0.16%	1.073 times
43.53	-0.57%	-0.27%	0.515 times
43.78	0.27%	0.16%	0.342 times
43.66	0.44%	0.37%	0.768 times
43.47	-0.14%	-0.28%	1.184 times
43.53	0.72%	0.35%	0.991 times
43.22	-0.46%	-0.62%	0.846 times
43.42	-0.23%	-0.14%	0.702 times
43.52	0.9%	0.05%	1.286 times
43.13	0.19%	0.42%	0.909 times

Price to volume Charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day