AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 43.09
Daily Resistance: 43.28
5 Day DMA Moving Average is 43.14
20 Day DMA Moving Average is 42.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	43.31	43.20	43.36	43.17	10.18 times
Thu 04 Dec 2025	-0.02%	43.17	43.21	43.22	43.03	20.19 times
Wed 03 Dec 2025	0.28%	42.94	43.22	43.26	42.94	17.86 times
Tue 02 Dec 2025	0.35%	43.08	43.10	43.20	42.94	12.75 times
Mon 01 Dec 2025	-0.32%	42.98	42.95	43.13	42.93	25.36 times
Fri 28 Nov 2025	0.35%	43.07	43.09	43.13	43.02	6.67 times
Wed 26 Nov 2025	0.56%	42.88	42.94	43.02	42.84	11.54 times
Tue 25 Nov 2025	0.57%	42.38	42.70	42.76	42.38	16.59 times
Mon 24 Nov 2025	1.29%	42.10	42.46	42.48	42.10	10.83 times
Fri 21 Nov 2025	0.72%	41.71	41.92	42.21	41.59	128.2 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Listed Funds Trust Trueshares Structured Outcome SEPZ is: 1110 M

Current day volume is 3.851 times compared to averaged volume Listed Funds Trust Trueshares Structured Outcome has

Historical price to volume measure of Listed Funds Trust Trueshares Structured Outcome is:

Price	Percent Change	Percent change within day	Volume change
43.20	-0.02%	-0.25%	3.851 times
43.21	-0.02%	0.09%	7.641 times
43.22	0.28%	0.65%	6.757 times
43.10	0.35%	0.05%	4.826 times
42.95	-0.32%	-0.07%	9.595 times
43.09	0.35%	0.05%	2.523 times
42.94	0.56%	0.14%	4.367 times
42.70	0.57%	0.76%	6.278 times
42.46	1.29%	0.86%	4.098 times
41.92	0.72%	0.5%	48.508 times

Price to volume Charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day