AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 41.39
Daily Resistance: 41.58
5 Day DMA Moving Average is 41.42
20 Day DMA Moving Average is 42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.17%	41.54	41.48	41.67	41.48	3.38 times
Mon 16 Mar 2026	0.73%	41.59	41.41	41.59	41.38	4.35 times
Fri 13 Mar 2026	-0.46%	41.40	41.11	41.47	41.00	6.14 times
Thu 12 Mar 2026	-1.17%	41.43	41.30	41.54	41.30	8.94 times
Wed 11 Mar 2026	-0.24%	41.82	41.79	41.85	41.66	5.71 times
Tue 10 Mar 2026	-0.12%	41.77	41.89	42.14	41.71	7.53 times
Mon 09 Mar 2026	0.67%	41.36	41.94	41.94	41.36	5.13 times
Fri 06 Mar 2026	-0.71%	41.52	41.66	41.78	41.43	7.14 times
Thu 05 Mar 2026	-0.8%	42.20	41.96	42.23	41.74	8 times
Wed 04 Mar 2026	0.62%	41.97	42.30	42.38	41.97	9.53 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Listed Funds Trust Trueshares Structured Outcome SEPZ is: 221530 M

Current day volume is 0.013 times compared to averaged volume Listed Funds Trust Trueshares Structured Outcome has

Historical price to volume measure of Listed Funds Trust Trueshares Structured Outcome is:

Price	Percent Change	Percent change within day	Volume change
41.48	0.17%	-0.14%	0.013 times
41.41	0.73%	-0.43%	0.017 times
41.11	-0.46%	-0.7%	0.024 times
41.30	-1.17%	-0.31%	0.034 times
41.79	-0.24%	-0.07%	0.022 times
41.89	-0.12%	0.29%	0.029 times
41.94	0.67%	1.4%	0.02 times
41.66	-0.71%	0.34%	0.027 times
41.96	-0.8%	-0.57%	0.031 times
42.30	0.62%	0.79%	0.037 times

Price to volume Charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day