ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

  • Daily Support: 45.06
  • Daily Resistance: 45.42
  • 5 Day DMA Moving Average is 45
  • 20 Day DMA Moving Average is 44.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 21 May 2026 0.02% 44.97 45.19 45.28 44.9230.85 times
Wed 20 May 2026 1.12% 44.79 45.18 45.19 44.7346.94 times
Tue 19 May 2026 -0.56% 44.62 44.68 44.94 44.6219.98 times
Mon 18 May 2026 -0.22% 45.00 44.93 45.14 44.7124.39 times
Fri 15 May 2026 -0.92% 45.18 45.03 45.26 45.0146 times
Thu 14 May 2026 0.49% 45.33 45.45 45.58 45.3328.63 times
Wed 13 May 2026 0.71% 44.93 45.23 45.30 44.9227.37 times
Tue 12 May 2026 -0.24% 44.69 44.91 45.04 44.6218.19 times
Mon 11 May 2026 0.22% 44.81 45.02 45.16 44.8115.29 times
Fri 08 May 2026 0.74% 44.98 44.92 45.00 44.8241.58 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Listed Funds Trust Trueshares Structured Outcome SEPZ is: 10180.2 M

Current day volume is 0.576 times compared to averaged volume Listed Funds Trust Trueshares Structured Outcome has

Historical price to volume measure of Listed Funds Trust Trueshares Structured Outcome is:

Price Percent Change Percent change within day Volume change
45.190.02%0.49%0.576 times
45.181.12%0.87%0.876 times
44.68-0.56%0.13%0.373 times
44.93-0.22%-0.16%0.455 times
45.03-0.92%-0.33%0.859 times
45.450.49%0.26%0.534 times
45.230.71%0.67%0.511 times
44.91-0.24%0.49%0.34 times
45.020.22%0.47%0.285 times
44.920.74%-0.13%0.776 times

Price to volume Charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

These are AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Videos related to: AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ PriceVolume indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators PriceVolume historical values AMEX

 

Back to top