Listed Funds Trust Trueshares Structured Outcome SEPZ Support Resistance charts Listed Funds Trust Trueshares Structured Outcome SEPZ AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 42.71
Daily Resistance: 42.9

Short term support and resistance levels are 42.72 and 42.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Listed Funds Trust Trueshares Structured Outcome

5Day Average: 42.72
12Day Average: 42.56
20Day Average: 42.67
50Day Average: 42.74
100Day Average: 42.41
150Day Average: 41.64
200Day Average: 40.47

SEPZ Indicators & signals

Indicator MACD (12,26,9)

42.66, 42.72, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 34.38, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEPZ Listed Funds Trust Trueshares Structured Outcome are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Thu Jan 2026	42.72	42.69 to 42.88	0.42%	2.53 times
14 Wed Jan 2026	42.54	42.36 to 42.54	-0.44%	1.24 times
13 Tue Jan 2026	42.73	42.64 to 43.10	-0.19%	0.5 times
12 Mon Jan 2026	42.81	42.59 to 42.87	0.07%	0.45 times
09 Fri Jan 2026	42.78	42.75 to 42.78	0.49%	0.42 times
08 Thu Jan 2026	42.57	42.48 to 42.61	0%	0.95 times
07 Wed Jan 2026	42.57	42.54 to 42.76	-0.33%	1.47 times
06 Tue Jan 2026	42.71	42.48 to 42.71	0.64%	1.3 times
05 Mon Jan 2026	42.44	42.42 to 42.50	0.54%	0.8 times
02 Fri Jan 2026	42.21	42.10 to 42.33	-0.12%	1.75 times
31 Wed Dec 2025	42.26	42.26 to 42.40	-0.38%	1.13 times
30 Tue Dec 2025	42.42	42.39 to 42.89	-0.19%	0.56 times