AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ All indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 45.37
Daily Resistance: 45.56
5 Day DMA Moving Average is 45.37
20 Day DMA Moving Average is 45.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.7%	45.36	45.39	45.54	45.35	3.89 times
Mon 06 Jul 2026	1.44%	45.50	45.71	45.71	45.49	2.98 times
Thu 02 Jul 2026	-0.62%	45.50	45.06	45.67	45.05	3.39 times
Wed 01 Jul 2026	-0.07%	45.38	45.34	45.58	45.31	70.74 times
Tue 30 Jun 2026	0.53%	45.18	45.37	45.45	45.18	3.25 times
Mon 29 Jun 2026	2.06%	44.75	45.13	45.13	44.75	2.59 times
Fri 26 Jun 2026	-0.92%	44.43	44.22	44.81	44.22	8.48 times
Thu 25 Jun 2026	-0.13%	44.88	44.63	44.91	44.59	5.25 times
Wed 24 Jun 2026	-0.29%	44.90	44.69	44.91	44.63	3.07 times
Tue 23 Jun 2026	-1.23%	44.72	44.82	45.00	44.72	5.74 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ All indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ All indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Listed Funds Trust Trueshares Structured Outcome SEPZ ADX is: 19, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Listed Funds Trust Trueshares Structured Outcome SEPZ are:

ADX	+DY	-DY
18.2	18.8	27.1
13	20.4	26.5
16.7	20.8	29.2
8.3	23.4	27.7
12	22.9	29.2
25	18.4	30.6
39.1	15.2	34.8
27.3	17.8	31.1
25	19.6	32.6
20	21.3	31.9

ADX charts for Listed Funds Trust Trueshares Structured Outcome are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Listed Funds Trust Trueshares Structured Outcome SEPZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Listed Funds Trust Trueshares Structured Outcome is 45.09

50 day MA of Listed Funds Trust Trueshares Structured Outcome is 45.01

100 day MA of Listed Funds Trust Trueshares Structured Outcome is 43.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Listed Funds Trust Trueshares Structured Outcome SEPZ is uptrend

Historical Moving averages values of Listed Funds Trust Trueshares Structured Outcome SEPZ are:

Price	20 day	50 day	100 day
45.39	45.09	45.01	43.46
45.71	45.07	44.98	43.43
45.06	45.08	44.93	43.4
45.34	45.11	44.9	43.37
45.37	45.15	44.86	43.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Listed Funds Trust Trueshares Structured Outcome SEPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Listed Funds Trust Trueshares Structured Outcome SEPZ is: 26830 M

Current day volume is 0.201 times compared to averaged volume Listed Funds Trust Trueshares Structured Outcome has

Historical price to volume measure of Listed Funds Trust Trueshares Structured Outcome is:

Price	Percent Change	Percent change within day	Volume change
45.39	-0.7%	0.07%	0.201 times
45.71	1.44%	0.46%	0.154 times
45.06	-0.62%	-0.97%	0.175 times
45.34	-0.07%	-0.09%	3.656 times
45.37	0.53%	0.42%	0.168 times
45.13	2.06%	0.85%	0.134 times
44.22	-0.92%	-0.47%	0.438 times
44.63	-0.13%	-0.56%	0.271 times
44.69	-0.29%	-0.47%	0.158 times
44.82	-1.23%	0.22%	0.297 times

Price to volume Charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Listed Funds Trust Trueshares Structured Outcome SEPZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Listed Funds Trust Trueshares Structured Outcome SEPZ is: 45.09 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Listed Funds Trust Trueshares Structured Outcome SEPZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.39	45.09	0.41	45.92	44.26
45.71	45.07	0.41	45.89	44.25
45.06	45.08	0.44	45.95	44.21
45.34	45.11	0.46	46.03	44.19
45.37	45.15	0.5	46.15	44.15

Bollinger Bands charts for Listed Funds Trust Trueshares Structured Outcome SEPZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Listed Funds Trust Trueshares Structured Outcome SEPZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Listed Funds Trust Trueshares Structured Outcome SEPZ

14 day Listed Funds Trust Trueshares Structured Outcome SEPZ RSI is: 54.17

According to RSI indicator, Selling is dominating the stock of Listed Funds Trust Trueshares Structured Outcome SEPZ

Historical values of RSI indicator for Listed Funds Trust Trueshares Structured Outcome are as follows in descending order:

54.17 54.49 52.49 52.55 50.9 51.28 47.13 47.94 46.48 45.43 47.03 48.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Listed Funds Trust Trueshares Structured Outcome SEPZ

12,26,9 day Listed Funds Trust Trueshares Structured Outcome SEPZ MACD is: 45.21, 45.11, 0.1

According to MACD indicator, Prices of Listed Funds Trust Trueshares Structured Outcome SEPZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Listed Funds Trust Trueshares Structured Outcome SEPZ are:

45.21, 45.11, 0.1
45.18, 45.09, 0.089999999999996
45.08, 45.04, 0.039999999999999
45.08, 45.04, 0.039999999999999
45.03, 45.02, 0.009999999999998
44.97, 44.99, -0.020000000000003
44.94, 44.98, -0.039999999999999
45.07, 45.04, 0.030000000000001
45.15, 45.07, 0.079999999999998
45.23, 45.1, 0.13

MACD charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Listed Funds Trust Trueshares Structured Outcome SEPZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Listed Funds Trust Trueshares Structured Outcome SEPZ CCI is: 56

According to CCI indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Listed Funds Trust Trueshares Structured Outcome

Historical CCI values of Listed Funds Trust Trueshares Structured Outcome SEPZ are:

56 101 19 52 35 -36 -164 -100 -93 -70

CCI charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. Second charts towards left.

Listed Funds Trust Trueshares Structured Outcome SEPZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Listed Funds Trust Trueshares Structured Outcome SEPZ Stochastics is: 72

According to Stochastics indicator, Buying is coming in Listed Funds Trust Trueshares Structured Outcome

Listed Funds Trust Trueshares Structured Outcome SEPZ is closing near its highest highs

Historical Stochastics values of Listed Funds Trust Trueshares Structured Outcome SEPZ are:

72 72 72 72 72 72 72 72 72 72

Listed Funds Trust Trueshares Structured Outcome SEPZ Stochastics charts are below. Third charts to the left, at the bottom