AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ All indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 43.09
Daily Resistance: 43.28
5 Day DMA Moving Average is 43.14
20 Day DMA Moving Average is 42.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	43.31	43.20	43.36	43.17	10.18 times
Thu 04 Dec 2025	-0.02%	43.17	43.21	43.22	43.03	20.19 times
Wed 03 Dec 2025	0.28%	42.94	43.22	43.26	42.94	17.86 times
Tue 02 Dec 2025	0.35%	43.08	43.10	43.20	42.94	12.75 times
Mon 01 Dec 2025	-0.32%	42.98	42.95	43.13	42.93	25.36 times
Fri 28 Nov 2025	0.35%	43.07	43.09	43.13	43.02	6.67 times
Wed 26 Nov 2025	0.56%	42.88	42.94	43.02	42.84	11.54 times
Tue 25 Nov 2025	0.57%	42.38	42.70	42.76	42.38	16.59 times
Mon 24 Nov 2025	1.29%	42.10	42.46	42.48	42.10	10.83 times
Fri 21 Nov 2025	0.72%	41.71	41.92	42.21	41.59	128.2 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ All indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ All indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators All historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Listed Funds Trust Trueshares Structured Outcome SEPZ ADX is: 18, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Listed Funds Trust Trueshares Structured Outcome SEPZ are:

ADX	+DY	-DY
17.6	27	18.9
17.6	26.3	18.4
22.2	28.2	17.9
22.2	28.2	17.9
22.2	27.5	17.5
26.3	29.3	17.1
26.3	27.9	16.3
15.8	25	18.2
5.3	22.7	20.5
5.3	20.9	23.3

ADX charts for Listed Funds Trust Trueshares Structured Outcome are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Listed Funds Trust Trueshares Structured Outcome SEPZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Listed Funds Trust Trueshares Structured Outcome is 42.69

50 day MA of Listed Funds Trust Trueshares Structured Outcome is 42.59

100 day MA of Listed Funds Trust Trueshares Structured Outcome is 41.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Listed Funds Trust Trueshares Structured Outcome SEPZ is uptrend

Historical Moving averages values of Listed Funds Trust Trueshares Structured Outcome SEPZ are:

Price	20 day	50 day	100 day
43.20	42.69	42.59	41.83
43.21	42.66	42.57	41.8
43.22	42.64	42.54	41.77
43.10	42.61	42.53	41.74
42.95	42.61	42.51	41.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Listed Funds Trust Trueshares Structured Outcome SEPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Listed Funds Trust Trueshares Structured Outcome SEPZ is: 1110 M

Current day volume is 3.851 times compared to averaged volume Listed Funds Trust Trueshares Structured Outcome has

Historical price to volume measure of Listed Funds Trust Trueshares Structured Outcome is:

Price	Percent Change	Percent change within day	Volume change
43.20	-0.02%	-0.25%	3.851 times
43.21	-0.02%	0.09%	7.641 times
43.22	0.28%	0.65%	6.757 times
43.10	0.35%	0.05%	4.826 times
42.95	-0.32%	-0.07%	9.595 times
43.09	0.35%	0.05%	2.523 times
42.94	0.56%	0.14%	4.367 times
42.70	0.57%	0.76%	6.278 times
42.46	1.29%	0.86%	4.098 times
41.92	0.72%	0.5%	48.508 times

Price to volume Charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Listed Funds Trust Trueshares Structured Outcome SEPZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Listed Funds Trust Trueshares Structured Outcome SEPZ is: 42.69 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Listed Funds Trust Trueshares Structured Outcome SEPZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.20	42.69	0.49	43.67	41.71
43.21	42.66	0.48	43.61	41.71
43.22	42.64	0.46	43.56	41.72
43.10	42.61	0.44	43.49	41.73
42.95	42.61	0.44	43.49	41.73

Bollinger Bands charts for Listed Funds Trust Trueshares Structured Outcome SEPZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Listed Funds Trust Trueshares Structured Outcome SEPZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Listed Funds Trust Trueshares Structured Outcome SEPZ

14 day Listed Funds Trust Trueshares Structured Outcome SEPZ RSI is: 47.8

According to RSI indicator, Buying is dominating the stock of Listed Funds Trust Trueshares Structured Outcome SEPZ

Historical values of RSI indicator for Listed Funds Trust Trueshares Structured Outcome are as follows in descending order:

47.8 46.03 44.27 45.05 45.6 44.74 45.32 45.17 45 42.07 41.04 42.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Listed Funds Trust Trueshares Structured Outcome SEPZ

12,26,9 day Listed Funds Trust Trueshares Structured Outcome SEPZ MACD is: 42.9, 42.74, 0.16

According to MACD indicator, Prices of Listed Funds Trust Trueshares Structured Outcome SEPZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Listed Funds Trust Trueshares Structured Outcome SEPZ are:

42.9, 42.74, 0.16
42.85, 42.7, 0.15
42.78, 42.66, 0.12
42.7, 42.61, 0.090000000000003
42.63, 42.57, 0.060000000000002
42.57, 42.54, 0.030000000000001
42.48, 42.5, -0.020000000000003
42.4, 42.46, -0.060000000000002
42.34, 42.44, -0.099999999999994
42.32, 42.44, -0.12

MACD charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Listed Funds Trust Trueshares Structured Outcome SEPZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Listed Funds Trust Trueshares Structured Outcome SEPZ CCI is: 90

According to CCI indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Listed Funds Trust Trueshares Structured Outcome

Historical CCI values of Listed Funds Trust Trueshares Structured Outcome SEPZ are:

90 77 75 66 54 66 44 -4 -43 -109

CCI charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. Second charts towards left.

Listed Funds Trust Trueshares Structured Outcome SEPZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Listed Funds Trust Trueshares Structured Outcome SEPZ Stochastics is: 96

According to Stochastics indicator,

Listed Funds Trust Trueshares Structured Outcome SEPZ is closing near its highest highs

Historical Stochastics values of Listed Funds Trust Trueshares Structured Outcome SEPZ are:

96 96 96 96 96 96 96 96 96 96

Listed Funds Trust Trueshares Structured Outcome SEPZ Stochastics charts are below. Third charts to the left, at the bottom