ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEPZ Historical charts - Listed Funds Trust Trueshares Structured Outcome

Historical charts for Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Moving Averages for

  • 5Day Average: 42.44
  • 12Day Average: 42.57
  • 20Day Average: 42.6
  • 50Day Average: 42.72
  • 100Day Average: 42.44
  • 150Day Average: 41.71

SEPZ Indicators & signals

Indicator MACD (12,26,9)

42.52, 42.63, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

10, 25.71, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 42.28 41.99 to 42.43 0.79% 0.91 times
20 Tue Jan 2026 41.95 41.95 to 42.28 -1.8% 0.42 times
16 Fri Jan 2026 42.72 42.60 to 42.80 0% 1.12 times
15 Thu Jan 2026 42.72 42.69 to 42.88 0.42% 2.42 times
14 Wed Jan 2026 42.54 42.36 to 42.54 -0.44% 1.18 times
13 Tue Jan 2026 42.73 42.64 to 43.10 -0.19% 0.47 times
12 Mon Jan 2026 42.81 42.59 to 42.87 0.07% 0.43 times
09 Fri Jan 2026 42.78 42.75 to 42.78 0.49% 0.4 times
08 Thu Jan 2026 42.57 42.48 to 42.61 0% 0.91 times
07 Wed Jan 2026 42.57 42.54 to 42.76 -0.33% 1.41 times
06 Tue Jan 2026 42.71 42.48 to 42.71 0.64% 1.24 times
05 Mon Jan 2026 42.44 42.42 to 42.50 0.54% 0.77 times

Technical analysis forecast for SEPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEPZ SEPZ at this time. Stock is falling and might fall more.

It appears as if SEPZ SEPZ gave a large move recently.

Stock of SEPZ (SEPZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SEPZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEPZ stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 41.9 as target. However if you take a buy trade in SEPZ, then use 42.3 as stoploss and 42.58 as target.

Tomorrow's movement Prediction of SEPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEPZ Historical charts - Share Listed Funds Trust Trueshares Structured Outcome

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SEPZ Historical charts - Share Listed Funds Trust Trueshares Structured Outcome

 

Back to top