ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEPZ Historical charts - Listed Funds Trust Trueshares Structured Outcome

Historical charts for Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Moving Averages for

  • 5Day Average: 45.18
  • 12Day Average: 45.12
  • 20Day Average: 44.76
  • 50Day Average: 43.04
  • 100Day Average: 42.69
  • 150Day Average: 42.73

SEPZ Indicators & signals

Indicator MACD (12,26,9)

45.04, 44.43, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 39.47, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 45.55 45.49 to 45.62 0.53% 0.78 times
22 Fri May 2026 45.31 45.31 to 45.48 0.27% 0.36 times
21 Thu May 2026 45.19 44.92 to 45.28 0.02% 1.15 times
20 Wed May 2026 45.18 44.73 to 45.19 1.12% 1.76 times
19 Tue May 2026 44.68 44.62 to 44.94 -0.56% 0.75 times
18 Mon May 2026 44.93 44.71 to 45.14 -0.22% 0.91 times
15 Fri May 2026 45.03 45.01 to 45.26 -0.92% 1.72 times
14 Thu May 2026 45.45 45.33 to 45.58 0.49% 1.07 times
13 Wed May 2026 45.23 44.92 to 45.30 0.71% 1.02 times
12 Tue May 2026 44.91 44.62 to 45.04 -0.24% 0.68 times
11 Mon May 2026 45.02 44.81 to 45.16 0.22% 0.57 times
08 Fri May 2026 44.92 44.82 to 45.00 0.74% 1.56 times

Technical analysis forecast of SEPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEPZ SEPZ at this time. Stock is rising and might rise more.

It appears as if SEPZ SEPZ gave a large move recently.

Stock of SEPZ (SEPZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEPZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEPZ stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 44.69 as target. However if you take a buy trade in SEPZ, then use 45.2 as stoploss and 45.9 as target.

Tomorrow's movement Prediction of SEPZ is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEPZ Historical charts - Share Listed Funds Trust Trueshares Structured Outcome

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SEPZ Historical charts - Share Listed Funds Trust Trueshares Structured Outcome

 

Back to top