ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEPZ Historical charts - Listed Funds Trust Trueshares Structured Outcome

Historical charts for Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Moving Averages for

  • 5Day Average: 43.68
  • 12Day Average: 43.48
  • 20Day Average: 42.78
  • 50Day Average: 42.03
  • 100Day Average: 42.34
  • 150Day Average: 42.42

SEPZ Indicators & signals

Indicator MACD (12,26,9)

43.33, 42.72, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 42.11, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 43.91 43.61 to 44.06 0.85% 32.97 times
29 Wed Apr 2026 43.54 43.41 to 43.59 0.02% 1.24 times
28 Tue Apr 2026 43.53 43.49 to 43.65 -0.57% 0.6 times
27 Mon Apr 2026 43.78 43.62 to 43.81 0.27% 0.4 times
24 Fri Apr 2026 43.66 43.50 to 43.77 0.44% 0.89 times
23 Thu Apr 2026 43.47 43.30 to 43.67 -0.14% 1.37 times
22 Wed Apr 2026 43.53 43.38 to 43.60 0.72% 1.15 times
21 Tue Apr 2026 43.22 43.22 to 43.57 -0.46% 0.98 times
20 Mon Apr 2026 43.42 43.35 to 43.52 -0.23% 0.81 times
17 Fri Apr 2026 43.52 43.42 to 43.62 0.9% 1.49 times
16 Thu Apr 2026 43.13 42.95 to 43.17 0.19% 1.06 times
15 Wed Apr 2026 43.05 42.77 to 43.06 0.75% 1.55 times

Technical analysis forecast of SEPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEPZ SEPZ at this time. Stock is rising and might rise more.

It appears as if SEPZ SEPZ gave a large move recently.

Stock of SEPZ (SEPZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEPZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEPZ stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42.93 as target. However if you take a buy trade in SEPZ, then use 43.9 as stoploss and 45.1 as target.

Tomorrow's movement Prediction of SEPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEPZ Historical charts - Share Listed Funds Trust Trueshares Structured Outcome

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SEPZ Historical charts - Share Listed Funds Trust Trueshares Structured Outcome

 

Back to top