ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEPZ Historical charts - Listed Funds Trust Trueshares Structured Outcome

Historical charts for Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Moving Averages for

  • 5Day Average: 41.14
  • 12Day Average: 40.75
  • 20Day Average: 40.98
  • 50Day Average: 41.8
  • 100Day Average: 42.25
  • 150Day Average: 42.25

SEPZ Indicators & signals

Indicator MACD (12,26,9)

40.99, 41.21, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 38.3, 36.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 41.78 41.60 to 41.90 1.88% 1.79 times
07 Tue Apr 2026 41.01 40.72 to 41.01 -0.19% 0.9 times
06 Mon Apr 2026 41.09 40.85 to 41.09 0.61% 0.82 times
02 Thu Apr 2026 40.84 40.60 to 40.89 -0.32% 1.38 times
01 Wed Apr 2026 40.97 40.79 to 41.02 0.89% 2.52 times
31 Tue Mar 2026 40.61 40.20 to 40.65 2.19% 0.65 times
30 Mon Mar 2026 39.74 39.71 to 39.96 -0.55% 0.5 times
27 Fri Mar 2026 39.96 39.90 to 40.18 -1.19% 0.7 times
26 Thu Mar 2026 40.44 40.41 to 40.77 -1.2% 0.91 times
25 Wed Mar 2026 40.93 40.86 to 41.02 0.47% 0.58 times
24 Tue Mar 2026 40.74 40.72 to 40.88 -0.42% 1.05 times
23 Mon Mar 2026 40.91 40.81 to 41.26 0.69% 0.79 times

Technical analysis forecast of SEPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEPZ SEPZ at this time. Stock is rising and might rise more.

It appears as if SEPZ SEPZ gave a large move recently.

Stock of SEPZ (SEPZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEPZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEPZ stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 41.1 as target. However if you take a buy trade in SEPZ, then use 41.6 as stoploss and 42.3 as target.

Tomorrow's movement Prediction of SEPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.59

Tomorrow's movement Prediction of SEPZ is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEPZ Historical charts - Share Listed Funds Trust Trueshares Structured Outcome

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SEPZ Historical charts - Share Listed Funds Trust Trueshares Structured Outcome

 

Back to top