AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 44.9
Daily Resistance: 45.24
5 Day DMA Moving Average is 44.9
20 Day DMA Moving Average is 45.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.16%	44.77	45.03	45.11	44.77	3.39 times
Mon 27 Jul 2026	0.22%	45.08	44.96	45.08	44.75	7.19 times
Fri 24 Jul 2026	0%	45.18	44.86	45.18	44.85	2.56 times
Fri 24 Jul 2026	0.2%	45.18	44.86	45.18	44.85	2.56 times
Thu 23 Jul 2026	-1.39%	44.93	44.77	44.93	44.77	3.59 times
Wed 22 Jul 2026	0.07%	45.34	45.40	45.52	45.34	4.25 times
Tue 21 Jul 2026	0.62%	45.24	45.37	45.43	45.24	7.12 times
Mon 20 Jul 2026	-0.22%	45.22	45.09	45.33	45.09	3.63 times
Fri 17 Jul 2026	-0.75%	45.28	45.19	45.35	45.19	2.03 times
Thu 16 Jul 2026	-0.42%	45.67	45.53	45.72	45.43	7.26 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Listed Funds Trust Trueshares Structured Outcome SEPZ

12,26,9 day Listed Funds Trust Trueshares Structured Outcome SEPZ MACD is: 45.11, 45.17, -0.060000000000002

According to MACD indicator, Prices of Listed Funds Trust Trueshares Structured Outcome SEPZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Listed Funds Trust Trueshares Structured Outcome SEPZ are:

45.11, 45.17, -0.060000000000002
45.13, 45.18, -0.049999999999997
45.16, 45.2, -0.040000000000006
45.22, 45.23, -0.009999999999998
45.28, 45.26, 0.020000000000003
45.37, 45.3, 0.07
45.37, 45.29, 0.079999999999998
45.37, 45.28, 0.089999999999996
45.42, 45.29, 0.13
45.46, 45.3, 0.16

MACD charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.