AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 41.69
Daily Resistance: 41.99
5 Day DMA Moving Average is 41.14
20 Day DMA Moving Average is 40.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	1.88%	41.66	41.78	41.90	41.60	0.3 times
Tue 07 Apr 2026	-0.19%	40.73	41.01	41.01	40.72	0.15 times
Mon 06 Apr 2026	0.61%	41.06	41.09	41.09	40.85	0.14 times
Thu 02 Apr 2026	-0.32%	40.60	40.84	40.89	40.60	0.23 times
Wed 01 Apr 2026	0.89%	40.81	40.97	41.02	40.79	0.42 times
Tue 31 Mar 2026	2.19%	40.28	40.61	40.65	40.20	0.11 times
Mon 30 Mar 2026	-0.55%	39.96	39.74	39.96	39.71	0.08 times
Fri 27 Mar 2026	-1.19%	40.12	39.96	40.18	39.90	0.12 times
Thu 26 Mar 2026	-1.2%	40.66	40.44	40.77	40.41	0.15 times
Wed 25 Mar 2026	0.47%	40.95	40.93	41.02	40.86	0.1 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Listed Funds Trust Trueshares Structured Outcome SEPZ

12,26,9 day Listed Funds Trust Trueshares Structured Outcome SEPZ MACD is: 40.99, 41.21, -0.22

According to MACD indicator, Prices of Listed Funds Trust Trueshares Structured Outcome SEPZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Listed Funds Trust Trueshares Structured Outcome SEPZ are:

40.99, 41.21, -0.22
40.85, 41.16, -0.31
40.82, 41.17, -0.35
40.77, 41.18, -0.41
40.76, 41.21, -0.45
40.72, 41.23, -0.51
40.74, 41.28, -0.54
40.92, 41.4, -0.48
41.1, 41.52, -0.42
41.22, 41.61, -0.39

MACD charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.