AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 42.03
Daily Resistance: 42.44
5 Day DMA Moving Average is 42.65
20 Day DMA Moving Average is 42.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.54%	42.50	42.35	42.53	42.12	38.79 times
Tue 03 Feb 2026	-0.61%	42.73	42.58	42.92	42.20	15.7 times
Mon 02 Feb 2026	0.42%	42.78	42.84	42.85	42.77	19.59 times
Fri 30 Jan 2026	-0.35%	42.60	42.66	42.79	42.42	50.83 times
Thu 29 Jan 2026	0.12%	40.00	42.81	42.81	40.00	36.4 times
Wed 28 Jan 2026	-0.19%	42.94	42.76	43.30	42.76	53.88 times
Tue 27 Jan 2026	0.21%	42.80	42.84	42.88	42.79	29.47 times
Mon 26 Jan 2026	0.66%	42.64	42.75	42.75	42.64	21.98 times
Fri 23 Jan 2026	-0.21%	42.42	42.47	42.71	42.40	27.32 times
Thu 22 Jan 2026	0.66%	42.35	42.56	42.60	42.35	45.44 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Listed Funds Trust Trueshares Structured Outcome SEPZ

12,26,9 day Listed Funds Trust Trueshares Structured Outcome SEPZ MACD is: 42.61, 42.64, -0.030000000000001

According to MACD indicator, Prices of Listed Funds Trust Trueshares Structured Outcome SEPZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Listed Funds Trust Trueshares Structured Outcome SEPZ are:

42.61, 42.64, -0.030000000000001
42.66, 42.66, 0
42.68, 42.67, 0.009999999999998
42.65, 42.66, -0.009999999999998
42.65, 42.66, -0.009999999999998
42.62, 42.65, -0.030000000000001
42.6, 42.64, -0.039999999999999
42.56, 42.62, -0.059999999999995
42.52, 42.61, -0.089999999999996
42.53, 42.62, -0.089999999999996

MACD charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.