AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 42.94
Daily Resistance: 43.14
5 Day DMA Moving Average is 43.16
20 Day DMA Moving Average is 42.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.3%	43.21	43.07	43.21	43.01	19.75 times
Fri 05 Dec 2025	-0.02%	43.31	43.20	43.36	43.17	10.41 times
Thu 04 Dec 2025	-0.02%	43.17	43.21	43.22	43.03	20.66 times
Wed 03 Dec 2025	0.28%	42.94	43.22	43.26	42.94	18.27 times
Tue 02 Dec 2025	0.35%	43.08	43.10	43.20	42.94	13.05 times
Mon 01 Dec 2025	-0.32%	42.98	42.95	43.13	42.93	25.94 times
Fri 28 Nov 2025	0.35%	43.07	43.09	43.13	43.02	6.82 times
Wed 26 Nov 2025	0.56%	42.88	42.94	43.02	42.84	11.8 times
Tue 25 Nov 2025	0.57%	42.38	42.70	42.76	42.38	16.97 times
Mon 24 Nov 2025	1.29%	42.10	42.46	42.48	42.10	11.08 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MACD historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Listed Funds Trust Trueshares Structured Outcome SEPZ

12,26,9 day Listed Funds Trust Trueshares Structured Outcome SEPZ MACD is: 42.93, 42.76, 0.17

According to MACD indicator, Prices of Listed Funds Trust Trueshares Structured Outcome SEPZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Listed Funds Trust Trueshares Structured Outcome SEPZ are:

42.93, 42.76, 0.17
42.9, 42.74, 0.16
42.85, 42.7, 0.15
42.78, 42.66, 0.12
42.7, 42.61, 0.090000000000003
42.63, 42.57, 0.060000000000002
42.57, 42.54, 0.030000000000001
42.48, 42.5, -0.020000000000003
42.4, 42.46, -0.060000000000002
42.34, 42.44, -0.099999999999994

MACD charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.