AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MA indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MA technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MA free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MA historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 42.22
Daily Resistance: 42.65
5 Day DMA Moving Average is 42.31
20 Day DMA Moving Average is 42.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.66%	42.00	42.43	42.43	42.00	16.94 times
Mon 23 Feb 2026	-0.85%	42.20	42.15	42.22	42.03	13.87 times
Fri 20 Feb 2026	0.76%	42.32	42.51	42.51	42.20	32.47 times
Thu 19 Feb 2026	-0.14%	42.31	42.19	42.31	42.11	10.71 times
Wed 18 Feb 2026	0.33%	42.31	42.25	42.47	42.21	4.39 times
Tue 17 Feb 2026	0.14%	41.91	42.11	42.17	41.91	5.9 times
Fri 13 Feb 2026	0%	42.17	42.05	42.34	41.96	13.78 times
Fri 13 Feb 2026	-0.12%	42.17	42.05	42.34	41.96	13.86 times
Thu 12 Feb 2026	-1.34%	42.73	42.10	42.74	42.06	11.14 times
Wed 11 Feb 2026	0.26%	42.84	42.67	42.84	42.51	6.66 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MA indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MA technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MA free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MA historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ MA indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MA technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MA free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators MA historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Listed Funds Trust Trueshares Structured Outcome is 42.41

50 day MA of Listed Funds Trust Trueshares Structured Outcome is 42.56

100 day MA of Listed Funds Trust Trueshares Structured Outcome is 42.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Listed Funds Trust Trueshares Structured Outcome SEPZ is downtrend

Historical Moving averages values of Listed Funds Trust Trueshares Structured Outcome SEPZ are:

Price	20 day	50 day	100 day
42.43	42.41	42.56	42.61
42.15	42.43	42.58	42.61
42.51	42.46	42.6	42.61
42.19	42.46	42.61	42.61
42.25	42.48	42.63	42.61

Moving averages charts of $comp $sb are below. First chart to the right hand side