Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 43.72 and 44.02
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 43.943333333333 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 44.24 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.95 (-0.39%) | 44.09 | 43.79 - 44.09 | 0.2132 times | Fri 01 May 2026 | 44.12 (0.48%) | 44.14 | 44.04 - 44.17 | 0.4402 times | Thu 30 April 2026 | 43.91 (0.85%) | 43.77 | 43.61 - 44.06 | 7.7801 times | Wed 29 April 2026 | 43.54 (0.02%) | 43.47 | 43.41 - 43.59 | 0.2937 times | Tue 28 April 2026 | 43.53 (-0.57%) | 43.65 | 43.49 - 43.65 | 0.1411 times | Mon 27 April 2026 | 43.78 (0.27%) | 43.71 | 43.62 - 43.81 | 0.0937 times | Fri 24 April 2026 | 43.66 (0.44%) | 43.50 | 43.50 - 43.77 | 0.2104 times | Thu 23 April 2026 | 43.47 (-0.14%) | 43.59 | 43.30 - 43.67 | 0.3244 times | Wed 22 April 2026 | 43.53 (0.72%) | 43.38 | 43.38 - 43.60 | 0.2714 times | Tue 21 April 2026 | 43.22 (-0.46%) | 43.49 | 43.22 - 43.57 | 0.2317 times | Mon 20 April 2026 | 43.42 (-0.23%) | 43.48 | 43.35 - 43.52 | 0.1923 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 43.72 and 44.02
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.95 (-0.39%) | 44.09 | 43.79 - 44.09 | 0.1115 times | Fri 01 May 2026 | 44.12 (1.05%) | 43.71 | 43.41 - 44.17 | 4.5757 times | Fri 24 April 2026 | 43.66 (0.32%) | 43.48 | 43.22 - 43.77 | 0.6434 times | Fri 17 April 2026 | 43.52 (3.69%) | 42.03 | 41.91 - 43.62 | 0.7354 times | Fri 10 April 2026 | 41.97 (2.77%) | 41.06 | 40.72 - 42.13 | 0.624 times | Thu 02 April 2026 | 40.84 (2.2%) | 39.96 | 39.71 - 41.02 | 0.6958 times | Fri 27 March 2026 | 39.96 (-1.65%) | 41.11 | 39.90 - 41.26 | 0.5551 times | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.5441 times | Fri 13 March 2026 | 41.11 (-1.32%) | 41.36 | 41.00 - 42.14 | 0.6892 times | Fri 06 March 2026 | 41.66 (-1.19%) | 42.15 | 41.43 - 42.39 | 0.8257 times | Fri 27 February 2026 | 42.16 (-0.82%) | 42.20 | 42.00 - 42.72 | 1.9533 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 43.68 and 44.06
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 43.97 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.95 (0.09%) | 44.14 | 43.79 - 44.17 | 0.0708 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.4267 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.5745 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.1967 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.6817 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.7849 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.8066 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9484 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.2173 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.2924 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 1.0219 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 41.83 and 46.29
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 42.61 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.95 (4%) | 42.19 | 39.71 - 44.17 | 0.681 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.4189 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6919 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.4051 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.7873 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.7125 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.3034 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ListedFunds in short term and the buy signal is strong.
ListedFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ListedFunds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.1 |
| 100 day DMA | 42.36 |
| 150 day DMA | 42.44 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.82 | 43.67 |
| 12 day EMA | 43.53 | 43.45 | 43.33 |
| 20 day EMA | 43.13 | 43.04 | 42.93 |
| 35 day EMA | 42.75 | 42.68 | 42.59 |
| 50 day EMA | 42.27 | 42.2 | 42.12 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.78 | 43.68 |
| 12 day SMA | 43.64 | 43.57 | 43.48 |
| 20 day SMA | 43.08 | 42.94 | 42.78 |
| 35 day SMA | 42.1 | 42.03 | 41.96 |
| 50 day SMA | 42.1 | 42.07 | 42.03 |
| 100 day SMA | 42.36 | 42.35 | 42.34 |
| 150 day SMA | 42.44 | 42.43 | 42.42 |
| 200 day SMA | 42.11 | 42.09 | 42.07 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
