Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 45.37 and 45.56
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.31 |
| Intraday Target 3 | 45.426666666667 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 45.62 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.39 (-0.7%) | 45.36 | 45.35 - 45.54 | 0.3561 times | Mon 06 July 2026 | 45.71 (1.44%) | 45.50 | 45.49 - 45.71 | 0.2722 times | Thu 02 July 2026 | 45.06 (-0.62%) | 45.50 | 45.05 - 45.67 | 0.3098 times | Wed 01 July 2026 | 45.34 (-0.07%) | 45.38 | 45.31 - 45.58 | 6.4672 times | Tue 30 June 2026 | 45.37 (0.53%) | 45.18 | 45.18 - 45.45 | 0.2973 times | Mon 29 June 2026 | 45.13 (2.06%) | 44.75 | 44.75 - 45.13 | 0.2367 times | Fri 26 June 2026 | 44.22 (-0.92%) | 44.43 | 44.22 - 44.81 | 0.7755 times | Thu 25 June 2026 | 44.63 (-0.13%) | 44.88 | 44.59 - 44.91 | 0.4799 times | Wed 24 June 2026 | 44.69 (-0.29%) | 44.90 | 44.63 - 44.91 | 0.2804 times | Tue 23 June 2026 | 44.82 (-1.23%) | 44.72 | 44.72 - 45.00 | 0.5251 times | Mon 22 June 2026 | 45.38 (0.07%) | 45.51 | 45.28 - 45.57 | 0.3324 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 45.19 and 45.55
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 45.483333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.39 (0.73%) | 45.50 | 45.35 - 45.71 | 0.2235 times | Thu 02 July 2026 | 45.06 (1.9%) | 44.75 | 44.75 - 45.67 | 2.6012 times | Fri 26 June 2026 | 44.22 (-2.49%) | 45.51 | 44.22 - 45.57 | 0.8515 times | Thu 18 June 2026 | 45.35 (0.6%) | 45.68 | 45.06 - 45.87 | 0.4779 times | Fri 12 June 2026 | 45.08 (0.29%) | 45.16 | 44.28 - 45.37 | 0.8934 times | Fri 05 June 2026 | 44.95 (-2.22%) | 45.83 | 44.95 - 46.18 | 2.4501 times | Fri 29 May 2026 | 45.97 (1.46%) | 45.59 | 45.47 - 46.01 | 0.5681 times | Fri 22 May 2026 | 45.31 (0.62%) | 45.00 | 44.62 - 45.48 | 0.5874 times | Fri 15 May 2026 | 45.03 (0.24%) | 44.81 | 44.62 - 45.58 | 0.6039 times | Fri 08 May 2026 | 44.92 (1.81%) | 44.09 | 43.79 - 45.00 | 0.743 times | Fri 01 May 2026 | 44.12 (1.05%) | 43.71 | 43.41 - 44.17 | 4.4293 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 45.22 and 45.88
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.39 (0.04%) | 45.38 | 45.05 - 45.71 | 0.6613 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.2205 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.684 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6728 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6736 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.3106 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7993 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.9203 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.9457 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.1119 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.4272 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 42.55 and 49.02
| Yearly Target 1 | 37.29 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 43.76 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.39 (7.41%) | 42.19 | 39.71 - 46.18 | 0.9994 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.2983 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6649 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.387 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.6792 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.6775 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.2937 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ListedFunds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ListedFunds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.25 |
| 50 day DMA | 44.99 |
| 100 day DMA | 43.44 |
| 150 day DMA | 43.21 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.3 | 45.09 |
| 12 day EMA | 45.21 | 45.18 | 45.08 |
| 20 day EMA | 45.16 | 45.14 | 45.08 |
| 35 day EMA | 44.99 | 44.97 | 44.93 |
| 50 day EMA | 44.89 | 44.87 | 44.84 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.32 | 45.02 |
| 12 day SMA | 45.09 | 45.06 | 45.05 |
| 20 day SMA | 45.09 | 45.07 | 45.08 |
| 35 day SMA | 45.25 | 45.26 | 45.24 |
| 50 day SMA | 44.99 | 44.95 | 44.91 |
| 100 day SMA | 43.44 | 43.41 | 43.38 |
| 150 day SMA | 43.21 | 43.19 | 43.17 |
| 200 day SMA | 43.02 | 43 | 42.98 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
