Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 43.21 and 43.3
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 43.23 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 43.32 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.24 (0.53%) | 43.20 | 43.18 - 43.27 | 0.5523 times | Fri 19 December 2025 | 43.01 (0.61%) | 43.08 | 42.99 - 43.15 | 1.9434 times | Thu 18 December 2025 | 42.75 (0.54%) | 42.75 | 42.39 - 43.12 | 0.9218 times | Wed 17 December 2025 | 42.52 (-0.75%) | 42.94 | 42.51 - 42.94 | 0.8786 times | Tue 16 December 2025 | 42.84 (-0.28%) | 42.82 | 42.73 - 42.95 | 0.7899 times | Mon 15 December 2025 | 42.96 (-0.16%) | 42.98 | 42.92 - 43.07 | 1.0433 times | Fri 12 December 2025 | 43.03 (-0.76%) | 43.05 | 42.96 - 43.11 | 1.0731 times | Thu 11 December 2025 | 43.36 (-0.16%) | 43.26 | 43.21 - 43.46 | 1.1178 times | Wed 10 December 2025 | 43.43 (0.77%) | 43.07 | 43.07 - 43.46 | 1.1923 times | Tue 09 December 2025 | 43.10 (0.07%) | 43.19 | 43.09 - 43.20 | 0.4876 times | Mon 08 December 2025 | 43.07 (-0.3%) | 43.21 | 43.01 - 43.21 | 1.2085 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 43.21 and 43.3
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.23 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.24 (0.53%) | 43.20 | 43.18 - 43.27 | 0.1111 times | Fri 19 December 2025 | 43.01 (-0.05%) | 42.98 | 42.39 - 43.15 | 1.1215 times | Fri 12 December 2025 | 43.03 (-0.39%) | 43.21 | 42.96 - 43.46 | 1.0214 times | Fri 05 December 2025 | 43.20 (0.26%) | 42.98 | 42.93 - 43.36 | 1.0868 times | Fri 28 November 2025 | 43.09 (2.79%) | 42.10 | 42.10 - 43.13 | 0.5744 times | Fri 21 November 2025 | 41.92 (-1.39%) | 42.59 | 41.59 - 42.71 | 2.381 times | Fri 14 November 2025 | 42.51 (0.07%) | 42.88 | 42.36 - 43.25 | 1.0417 times | Fri 07 November 2025 | 42.48 (-1.44%) | 42.95 | 42.27 - 43.08 | 0.8168 times | Fri 31 October 2025 | 43.10 (0.47%) | 43.10 | 42.94 - 43.47 | 0.9942 times | Fri 24 October 2025 | 42.90 (1.66%) | 42.52 | 42.16 - 42.97 | 0.8511 times | Fri 17 October 2025 | 42.20 (1.2%) | 42.18 | 41.72 - 42.52 | 1.1875 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 42.82 and 43.89
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.24 (0.35%) | 42.98 | 42.39 - 43.46 | 0.2884 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.4156 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.4886 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 0.6272 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 1.1811 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.5265 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.4463 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 5.9837 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0142 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0283 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.0406 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 38.21 and 48.5
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 36.46 |
| Yearly Target 3 | 39.963333333333 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.24 (13.31%) | 38.22 | 33.18 - 43.47 | 3.2293 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.661 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.3871 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.7522 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.6807 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.2899 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.01 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.73 |
| 100 day DMA | 42.11 |
| 150 day DMA | 41.2 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.88 | 42.82 |
| 12 day EMA | 42.98 | 42.93 | 42.91 |
| 20 day EMA | 42.93 | 42.9 | 42.89 |
| 35 day EMA | 42.87 | 42.85 | 42.84 |
| 50 day EMA | 42.72 | 42.7 | 42.69 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.82 | 42.82 |
| 12 day SMA | 43.04 | 43.04 | 43.06 |
| 20 day SMA | 43.01 | 42.94 | 42.87 |
| 35 day SMA | 42.81 | 42.8 | 42.81 |
| 50 day SMA | 42.73 | 42.71 | 42.71 |
| 100 day SMA | 42.11 | 42.08 | 42.06 |
| 150 day SMA | 41.2 | 41.17 | 41.14 |
| 200 day SMA | 40.03 | 40 | 39.98 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
