Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 46.25 and 46.45
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.2 |
| Intraday Target 3 | 46.3 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.5 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.30 (0.41%) | 46.22 | 46.20 - 46.40 | 1.2099 times | Thu 20 August 2026 | 46.11 (-0.8%) | 46.33 | 46.11 - 46.40 | 0.7108 times | Wed 19 August 2026 | 46.48 (-0.02%) | 46.48 | 46.48 - 46.61 | 1.0968 times | Tue 18 August 2026 | 46.49 (-0.58%) | 46.46 | 46.38 - 46.54 | 0.412 times | Mon 17 August 2026 | 46.76 (-0.28%) | 46.87 | 46.71 - 46.92 | 0.2287 times | Fri 14 August 2026 | 46.89 (-0.19%) | 47.03 | 46.89 - 47.11 | 0.983 times | Thu 13 August 2026 | 46.98 (0.69%) | 47.00 | 46.90 - 47.10 | 1.0485 times | Wed 12 August 2026 | 46.66 (0.19%) | 46.66 | 46.65 - 46.77 | 0.6957 times | Tue 11 August 2026 | 46.57 (-0.24%) | 46.74 | 46.52 - 46.82 | 1.3611 times | Mon 10 August 2026 | 46.68 (0%) | 46.71 | 46.65 - 46.88 | 2.2534 times | Fri 07 August 2026 | 46.68 (0.39%) | 46.70 | 46.66 - 46.73 | 0.3336 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 45.8 and 46.61
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.30 (-1.26%) | 46.87 | 46.11 - 46.92 | 0.5964 times | Fri 14 August 2026 | 46.89 (0.45%) | 46.71 | 46.52 - 47.11 | 1.034 times | Fri 07 August 2026 | 46.68 (3.16%) | 45.64 | 45.62 - 46.95 | 1.9727 times | Fri 31 July 2026 | 45.25 (0.87%) | 45.08 | 44.53 - 45.25 | 0.5295 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.77 - 45.52 | 0.4578 times | Fri 17 July 2026 | 45.19 (-1.22%) | 45.68 | 45.19 - 45.79 | 0.5272 times | Fri 10 July 2026 | 45.75 (1.53%) | 45.50 | 45.15 - 45.83 | 0.751 times | Thu 02 July 2026 | 45.06 (1.9%) | 44.75 | 44.75 - 45.67 | 2.734 times | Fri 26 June 2026 | 44.22 (-2.49%) | 45.51 | 44.22 - 45.57 | 0.895 times | Thu 18 June 2026 | 45.35 (0.6%) | 45.68 | 45.06 - 45.87 | 0.5023 times | Fri 12 June 2026 | 45.08 (0.29%) | 45.16 | 44.28 - 45.37 | 0.9391 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 45.96 and 47.45
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.30 (2.32%) | 45.64 | 45.62 - 47.11 | 0.8407 times | Fri 31 July 2026 | 45.25 (-0.26%) | 45.38 | 44.53 - 45.83 | 1.12 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.1927 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6684 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6347 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6583 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.2808 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7811 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.8993 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.9242 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.0866 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 43.01 and 50.41
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 44.373333333333 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.30 (9.56%) | 42.19 | 39.71 - 47.11 | 1.1591 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.2105 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6472 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.3767 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.6611 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.6595 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.2859 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.71
Tomorrow's movement Prediction of Listed Funds SEPZ is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ListedFunds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
ListedFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and ListedFunds SEPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.61 |
| 100 day DMA | 44.81 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.44 | 46.61 |
| 12 day EMA | 46.39 | 46.41 | 46.46 |
| 20 day EMA | 46.24 | 46.23 | 46.24 |
| 35 day EMA | 45.96 | 45.94 | 45.93 |
| 50 day EMA | 45.65 | 45.62 | 45.6 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.55 | 46.72 |
| 12 day SMA | 46.59 | 46.61 | 46.67 |
| 20 day SMA | 46.16 | 46.09 | 46.02 |
| 35 day SMA | 45.82 | 45.79 | 45.77 |
| 50 day SMA | 45.61 | 45.57 | 45.54 |
| 100 day SMA | 44.81 | 44.74 | 44.68 |
| 150 day SMA | 43.87 | 43.84 | 43.82 |
| 200 day SMA | 43.59 | 43.57 | 43.56 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
