Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 45.46 and 45.59
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 45.49 |
| Intraday Target 3 | 45.553333333333 |
| Intraday Target 4 | 45.62 |
| Intraday Target 5 | 45.68 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.55 (0.53%) | 45.59 | 45.49 - 45.62 | 0.767 times | Fri 22 May 2026 | 45.31 (0.27%) | 45.48 | 45.31 - 45.48 | 0.3527 times | Thu 21 May 2026 | 45.19 (0.02%) | 44.97 | 44.92 - 45.28 | 1.1305 times | Wed 20 May 2026 | 45.18 (1.12%) | 44.79 | 44.73 - 45.19 | 1.7199 times | Tue 19 May 2026 | 44.68 (-0.56%) | 44.62 | 44.62 - 44.94 | 0.7321 times | Mon 18 May 2026 | 44.93 (-0.22%) | 45.00 | 44.71 - 45.14 | 0.8939 times | Fri 15 May 2026 | 45.03 (-0.92%) | 45.18 | 45.01 - 45.26 | 1.6855 times | Thu 14 May 2026 | 45.45 (0.49%) | 45.33 | 45.33 - 45.58 | 1.0489 times | Wed 13 May 2026 | 45.23 (0.71%) | 44.93 | 44.92 - 45.30 | 1.0028 times | Tue 12 May 2026 | 44.91 (-0.24%) | 44.69 | 44.62 - 45.04 | 0.6667 times | Mon 11 May 2026 | 45.02 (0.22%) | 44.81 | 44.81 - 45.16 | 0.5602 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 45.46 and 45.59
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.55 (0.53%) | 45.59 | 45.49 - 45.62 | 0.0971 times | Fri 22 May 2026 | 45.31 (0.62%) | 45.00 | 44.62 - 45.48 | 0.6115 times | Fri 15 May 2026 | 45.03 (0.24%) | 44.81 | 44.62 - 45.58 | 0.6286 times | Fri 08 May 2026 | 44.92 (1.81%) | 44.09 | 43.79 - 45.00 | 0.7734 times | Fri 01 May 2026 | 44.12 (1.05%) | 43.71 | 43.41 - 44.17 | 4.6108 times | Fri 24 April 2026 | 43.66 (0.32%) | 43.48 | 43.22 - 43.77 | 0.6483 times | Fri 17 April 2026 | 43.52 (3.69%) | 42.03 | 41.91 - 43.62 | 0.7411 times | Fri 10 April 2026 | 41.97 (2.77%) | 41.06 | 40.72 - 42.13 | 0.6288 times | Thu 02 April 2026 | 40.84 (2.2%) | 39.96 | 39.71 - 41.02 | 0.7012 times | Fri 27 March 2026 | 39.96 (-1.65%) | 41.11 | 39.90 - 41.26 | 0.5593 times | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.5482 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 44.67 and 46.5
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.55 (3.73%) | 44.14 | 43.79 - 45.62 | 0.4687 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.388 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.5589 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.0875 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.6632 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.7636 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.7847 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9226 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.1842 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.1784 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.9942 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 42.63 and 48.54
| Yearly Target 1 | 37.72 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 43.626666666667 |
| Yearly Target 4 | 47.54 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.55 (7.79%) | 42.19 | 39.71 - 45.62 | 0.7449 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.4382 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6931 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.4034 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.708 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.7063 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.3062 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.69 |
| 35 day DMA | 43.9 |
| 50 day DMA | 42.97 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.14 | 45.06 |
| 12 day EMA | 45.01 | 44.91 | 44.84 |
| 20 day EMA | 44.65 | 44.56 | 44.48 |
| 35 day EMA | 43.89 | 43.79 | 43.7 |
| 50 day EMA | 43.08 | 42.98 | 42.89 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.06 | 45 |
| 12 day SMA | 45.12 | 45.04 | 44.99 |
| 20 day SMA | 44.69 | 44.61 | 44.52 |
| 35 day SMA | 43.9 | 43.77 | 43.65 |
| 50 day SMA | 42.97 | 42.88 | 42.81 |
| 100 day SMA | 42.67 | 42.64 | 42.62 |
| 150 day SMA | 42.71 | 42.69 | 42.67 |
| 200 day SMA | 42.44 | 42.41 | 42.38 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
