Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 43.04 and 43.15
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.06 |
| Intraday Target 3 | 43.13 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.24 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.10 (0.07%) | 43.19 | 43.09 - 43.20 | 0.5255 times | Mon 08 December 2025 | 43.07 (-0.3%) | 43.21 | 43.01 - 43.21 | 1.3024 times | Fri 05 December 2025 | 43.20 (-0.02%) | 43.31 | 43.17 - 43.36 | 0.6866 times | Thu 04 December 2025 | 43.21 (-0.02%) | 43.17 | 43.03 - 43.22 | 1.3622 times | Wed 03 December 2025 | 43.22 (0.28%) | 42.94 | 42.94 - 43.26 | 1.2046 times | Tue 02 December 2025 | 43.10 (0.35%) | 43.08 | 42.94 - 43.20 | 0.8604 times | Mon 01 December 2025 | 42.95 (-0.32%) | 42.98 | 42.93 - 43.13 | 1.7106 times | Fri 28 November 2025 | 43.09 (0.35%) | 43.07 | 43.02 - 43.13 | 0.4497 times | Wed 26 November 2025 | 42.94 (0.56%) | 42.88 | 42.84 - 43.02 | 0.7785 times | Tue 25 November 2025 | 42.70 (0.57%) | 42.38 | 42.38 - 42.76 | 1.1193 times | Mon 24 November 2025 | 42.46 (1.29%) | 42.10 | 42.10 - 42.48 | 0.7306 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 42.96 and 43.16
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.10 (-0.23%) | 43.21 | 43.01 - 43.21 | 0.3333 times | Fri 05 December 2025 | 43.20 (0.26%) | 42.98 | 42.93 - 43.36 | 1.0619 times | Fri 28 November 2025 | 43.09 (2.79%) | 42.10 | 42.10 - 43.13 | 0.5612 times | Fri 21 November 2025 | 41.92 (-1.39%) | 42.59 | 41.59 - 42.71 | 2.3264 times | Fri 14 November 2025 | 42.51 (0.07%) | 42.88 | 42.36 - 43.25 | 1.0179 times | Fri 07 November 2025 | 42.48 (-1.44%) | 42.95 | 42.27 - 43.08 | 0.7981 times | Fri 31 October 2025 | 43.10 (0.47%) | 43.10 | 42.94 - 43.47 | 0.9714 times | Fri 24 October 2025 | 42.90 (1.66%) | 42.52 | 42.16 - 42.97 | 0.8316 times | Fri 17 October 2025 | 42.20 (1.2%) | 42.18 | 41.72 - 42.52 | 1.1603 times | Fri 10 October 2025 | 41.70 (-1.79%) | 42.50 | 41.61 - 42.72 | 0.938 times | Fri 03 October 2025 | 42.46 (0.52%) | 42.28 | 42.08 - 42.68 | 1.9479 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 43.02 and 43.45
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.10 (0.02%) | 42.98 | 42.93 - 43.36 | 0.1253 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.4226 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.4968 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 0.6377 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 1.2009 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.5354 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.4538 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 6.0842 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0144 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0288 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.0413 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 38.14 and 48.43
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 39.916666666667 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 50.21 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.10 (12.95%) | 38.22 | 33.18 - 43.47 | 3.2047 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6669 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.3905 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.7589 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.6867 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.2924 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ListedFunds in short term and the buy signal is strong.
ListedFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.72 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.63 |
| 100 day DMA | 41.89 |
| 150 day DMA | 40.88 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.1 | 43.12 |
| 12 day EMA | 42.96 | 42.93 | 42.9 |
| 20 day EMA | 42.86 | 42.83 | 42.8 |
| 35 day EMA | 42.7 | 42.68 | 42.66 |
| 50 day EMA | 42.65 | 42.63 | 42.61 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.16 | 43.14 |
| 12 day SMA | 42.91 | 42.79 | 42.71 |
| 20 day SMA | 42.72 | 42.72 | 42.69 |
| 35 day SMA | 42.77 | 42.75 | 42.72 |
| 50 day SMA | 42.63 | 42.61 | 42.59 |
| 100 day SMA | 41.89 | 41.86 | 41.83 |
| 150 day SMA | 40.88 | 40.84 | 40.8 |
| 200 day SMA | 39.82 | 39.79 | 39.78 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
