Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 45.79 and 46.01
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 45.973333333333 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.19 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.90 (-0.46%) | 45.93 | 45.90 - 46.12 | 1.4134 times | Thu 22 October 2026 | 46.11 (-0.86%) | 46.22 | 46.01 - 46.22 | 0.5791 times | Wed 21 October 2026 | 46.51 (0.32%) | 46.40 | 46.40 - 46.62 | 0.5109 times | Tue 20 October 2026 | 46.36 (0.22%) | 46.43 | 46.35 - 46.47 | 2.1427 times | Mon 19 October 2026 | 46.26 (0.28%) | 46.38 | 46.26 - 46.39 | 0.4071 times | Fri 16 October 2026 | 46.13 (-0.86%) | 46.53 | 46.05 - 46.53 | 0.9717 times | Thu 15 October 2026 | 46.53 (0.32%) | 46.30 | 46.27 - 46.57 | 1.3957 times | Wed 14 October 2026 | 46.38 (-0.92%) | 46.33 | 46.30 - 46.44 | 0.53 times | Tue 13 October 2026 | 46.81 (0.06%) | 46.77 | 46.72 - 46.89 | 1.166 times | Mon 12 October 2026 | 46.78 (-0.21%) | 46.84 | 46.74 - 46.90 | 0.8834 times | Fri 09 October 2026 | 46.88 (0.56%) | 46.68 | 46.68 - 46.88 | 0.7244 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 45.54 and 46.26
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.90 (-0.5%) | 46.38 | 45.90 - 46.62 | 0.9545 times | Fri 16 October 2026 | 46.13 (-1.6%) | 46.84 | 46.05 - 46.90 | 0.9344 times | Fri 09 October 2026 | 46.88 (0.95%) | 46.37 | 46.37 - 46.98 | 0.9866 times | Fri 02 October 2026 | 46.44 (-0.13%) | 46.31 | 46.04 - 46.53 | 1.1924 times | Fri 25 September 2026 | 46.50 (0.89%) | 46.33 | 46.18 - 46.76 | 0.6185 times | Fri 18 September 2026 | 46.09 (-0.13%) | 46.01 | 45.51 - 46.11 | 0.6065 times | Fri 11 September 2026 | 46.15 (-0.6%) | 46.33 | 45.81 - 46.34 | 0.5473 times | Fri 04 September 2026 | 46.43 (0.13%) | 46.29 | 46.00 - 46.65 | 2.4085 times | Fri 28 August 2026 | 46.37 (0.15%) | 46.14 | 44.67 - 46.94 | 0.9444 times | Fri 21 August 2026 | 46.30 (-1.26%) | 46.87 | 46.11 - 46.92 | 0.8072 times | Fri 14 August 2026 | 46.89 (0.45%) | 46.71 | 46.52 - 47.11 | 1.3993 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 45.36 and 46.44
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.26 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.90 (-0.58%) | 46.05 | 45.90 - 46.98 | 0.6743 times | Wed 30 September 2026 | 46.17 (-0.32%) | 46.06 | 45.51 - 46.76 | 0.7673 times | Mon 31 August 2026 | 46.32 (2.36%) | 45.64 | 44.67 - 47.11 | 1.0434 times | Fri 31 July 2026 | 45.25 (-0.26%) | 45.38 | 44.53 - 45.83 | 1.1474 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.2218 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6847 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6746 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6743 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.3121 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.8002 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.9212 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 42.81 and 50.21
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 44.24 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.90 (8.61%) | 42.19 | 39.71 - 47.11 | 1.3408 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.1107 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6271 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.365 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.6406 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.639 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.277 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ListedFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ListedFunds in short term and the sell signal is strong.
ListedFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ListedFunds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and ListedFunds SEPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45.9 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.32 | 46.42 |
| 12 day EMA | 46.33 | 46.41 | 46.47 |
| 20 day EMA | 46.38 | 46.43 | 46.46 |
| 35 day EMA | 46.39 | 46.42 | 46.44 |
| 50 day EMA | 46.37 | 46.39 | 46.4 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.27 | 46.36 |
| 12 day SMA | 46.44 | 46.52 | 46.58 |
| 20 day SMA | 46.45 | 46.48 | 46.49 |
| 35 day SMA | 46.34 | 46.36 | 46.37 |
| 50 day SMA | 46.36 | 46.38 | 46.39 |
| 100 day SMA | 45.9 | 45.9 | 45.9 |
| 150 day SMA | 45.08 | 45.05 | 45.01 |
| 200 day SMA | 44.38 | 44.36 | 44.34 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
