Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 43.09 and 43.28
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.243333333333 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 43.43 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.20 (-0.02%) | 43.31 | 43.17 - 43.36 | 0.3912 times | Thu 04 December 2025 | 43.21 (-0.02%) | 43.17 | 43.03 - 43.22 | 0.7761 times | Wed 03 December 2025 | 43.22 (0.28%) | 42.94 | 42.94 - 43.26 | 0.6864 times | Tue 02 December 2025 | 43.10 (0.35%) | 43.08 | 42.94 - 43.20 | 0.4902 times | Mon 01 December 2025 | 42.95 (-0.32%) | 42.98 | 42.93 - 43.13 | 0.9746 times | Fri 28 November 2025 | 43.09 (0.35%) | 43.07 | 43.02 - 43.13 | 0.2562 times | Wed 26 November 2025 | 42.94 (0.56%) | 42.88 | 42.84 - 43.02 | 0.4436 times | Tue 25 November 2025 | 42.70 (0.57%) | 42.38 | 42.38 - 42.76 | 0.6378 times | Mon 24 November 2025 | 42.46 (1.29%) | 42.10 | 42.10 - 42.48 | 0.4163 times | Fri 21 November 2025 | 41.92 (0.72%) | 41.71 | 41.59 - 42.21 | 4.9275 times | Thu 20 November 2025 | 41.62 (-1.16%) | 42.71 | 41.62 - 42.71 | 0.3935 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 43.07 and 43.5
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.20 (0.26%) | 42.98 | 42.93 - 43.36 | 0.9142 times | Fri 28 November 2025 | 43.09 (2.79%) | 42.10 | 42.10 - 43.13 | 0.4832 times | Fri 21 November 2025 | 41.92 (-1.39%) | 42.59 | 41.59 - 42.71 | 2.003 times | Fri 14 November 2025 | 42.51 (0.07%) | 42.88 | 42.36 - 43.25 | 0.8764 times | Fri 07 November 2025 | 42.48 (-1.44%) | 42.95 | 42.27 - 43.08 | 0.6871 times | Fri 31 October 2025 | 43.10 (0.47%) | 43.10 | 42.94 - 43.47 | 0.8364 times | Fri 24 October 2025 | 42.90 (1.66%) | 42.52 | 42.16 - 42.97 | 0.716 times | Fri 17 October 2025 | 42.20 (1.2%) | 42.18 | 41.72 - 42.52 | 0.999 times | Fri 10 October 2025 | 41.70 (-1.79%) | 42.50 | 41.61 - 42.72 | 0.8076 times | Fri 03 October 2025 | 42.46 (0.52%) | 42.28 | 42.08 - 42.68 | 1.6771 times | Fri 26 September 2025 | 42.24 (0.07%) | 42.06 | 41.82 - 42.42 | 0.5294 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 43.07 and 43.5
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.20 (0.26%) | 42.98 | 42.93 - 43.36 | 0.0957 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.4238 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.4983 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 0.6396 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 1.2046 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.537 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.4552 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 6.1025 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0145 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0289 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.0414 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 38.19 and 48.48
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 39.95 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.20 (13.21%) | 38.22 | 33.18 - 43.47 | 3.2002 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6679 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.3911 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.7601 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.6878 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.2929 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ListedFunds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.69 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.59 |
| 100 day DMA | 41.83 |
| 150 day DMA | 40.8 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.08 | 43.01 |
| 12 day EMA | 42.9 | 42.85 | 42.78 |
| 20 day EMA | 42.8 | 42.76 | 42.71 |
| 35 day EMA | 42.66 | 42.63 | 42.6 |
| 50 day EMA | 42.61 | 42.59 | 42.56 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.11 | 43.06 |
| 12 day SMA | 42.71 | 42.61 | 42.53 |
| 20 day SMA | 42.69 | 42.66 | 42.64 |
| 35 day SMA | 42.72 | 42.69 | 42.65 |
| 50 day SMA | 42.59 | 42.57 | 42.54 |
| 100 day SMA | 41.83 | 41.8 | 41.77 |
| 150 day SMA | 40.8 | 40.75 | 40.71 |
| 200 day SMA | 39.78 | 39.76 | 39.74 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
