Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 45.74 and 45.93
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 45.783333333333 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 45.97 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.80 (1.6%) | 45.68 | 45.68 - 45.87 | 0.3942 times | Fri 12 June 2026 | 45.08 (0.2%) | 44.77 | 44.77 - 45.11 | 0.5866 times | Thu 11 June 2026 | 44.99 (1.51%) | 44.48 | 44.28 - 44.99 | 0.9938 times | Wed 10 June 2026 | 44.32 (-1.18%) | 44.79 | 44.28 - 44.84 | 1.2335 times | Tue 09 June 2026 | 44.85 (-0.27%) | 45.37 | 44.32 - 45.37 | 1.1493 times | Mon 08 June 2026 | 44.97 (0.04%) | 45.16 | 44.97 - 45.23 | 0.5048 times | Fri 05 June 2026 | 44.95 (-2.33%) | 45.47 | 44.95 - 45.54 | 0.4714 times | Thu 04 June 2026 | 46.02 (0.66%) | 45.71 | 45.71 - 46.02 | 0.5003 times | Wed 03 June 2026 | 45.72 (-0.7%) | 45.88 | 45.72 - 45.93 | 1.3974 times | Tue 02 June 2026 | 46.04 (-0.17%) | 46.01 | 46.01 - 46.09 | 2.7688 times | Mon 01 June 2026 | 46.12 (0.33%) | 45.83 | 45.83 - 46.18 | 7.1151 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 45.74 and 45.93
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.80 (1.6%) | 45.68 | 45.68 - 45.87 | 0.0674 times | Fri 12 June 2026 | 45.08 (0.29%) | 45.16 | 44.28 - 45.37 | 0.7644 times | Fri 05 June 2026 | 44.95 (-2.22%) | 45.83 | 44.95 - 46.18 | 2.0961 times | Fri 29 May 2026 | 45.97 (1.46%) | 45.59 | 45.47 - 46.01 | 0.486 times | Fri 22 May 2026 | 45.31 (0.62%) | 45.00 | 44.62 - 45.48 | 0.5026 times | Fri 15 May 2026 | 45.03 (0.24%) | 44.81 | 44.62 - 45.58 | 0.5166 times | Fri 08 May 2026 | 44.92 (1.81%) | 44.09 | 43.79 - 45.00 | 0.6356 times | Fri 01 May 2026 | 44.12 (1.05%) | 43.71 | 43.41 - 44.17 | 3.7894 times | Fri 24 April 2026 | 43.66 (0.32%) | 43.48 | 43.22 - 43.77 | 0.5328 times | Fri 17 April 2026 | 43.52 (3.69%) | 42.03 | 41.91 - 43.62 | 0.6091 times | Fri 10 April 2026 | 41.97 (2.77%) | 41.06 | 40.72 - 42.13 | 0.5168 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 44.09 and 45.99
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.42 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.80 (-0.37%) | 45.83 | 44.28 - 46.18 | 0.8255 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6574 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6078 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6474 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.2597 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7682 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.8845 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.909 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.0687 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.3717 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.5233 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 42.76 and 49.23
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 43.896666666667 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 50.37 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.80 (8.38%) | 42.19 | 39.71 - 46.18 | 0.8719 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.3684 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.679 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.3952 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.6936 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.6919 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.2999 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.23
Tomorrow's movement Prediction of Listed Funds SEPZ is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.28 |
| 100 day DMA | 43.08 |
| 150 day DMA | 42.96 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 44.99 | 44.94 |
| 12 day EMA | 45.26 | 45.16 | 45.17 |
| 20 day EMA | 45.16 | 45.09 | 45.09 |
| 35 day EMA | 44.63 | 44.56 | 44.53 |
| 50 day EMA | 44.04 | 43.97 | 43.92 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.84 | 44.82 |
| 12 day SMA | 45.4 | 45.41 | 45.45 |
| 20 day SMA | 45.36 | 45.32 | 45.34 |
| 35 day SMA | 44.97 | 44.91 | 44.86 |
| 50 day SMA | 44.28 | 44.18 | 44.1 |
| 100 day SMA | 43.08 | 43.04 | 43.02 |
| 150 day SMA | 42.96 | 42.94 | 42.93 |
| 200 day SMA | 42.76 | 42.73 | 42.71 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
