Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 42.45 and 42.63
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.42 |
| Intraday Target 3 | 42.48 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 42.66 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.54 (-0.44%) | 42.41 | 42.36 - 42.54 | 1.235 times | Tue 13 January 2026 | 42.73 (-0.19%) | 43.10 | 42.64 - 43.10 | 0.4961 times | Mon 12 January 2026 | 42.81 (0.07%) | 42.59 | 42.59 - 42.87 | 0.4494 times | Fri 09 January 2026 | 42.78 (0.49%) | 42.75 | 42.75 - 42.78 | 0.4165 times | Thu 08 January 2026 | 42.57 (0%) | 42.55 | 42.48 - 42.61 | 0.9542 times | Wed 07 January 2026 | 42.57 (-0.33%) | 42.66 | 42.54 - 42.76 | 1.4712 times | Tue 06 January 2026 | 42.71 (0.64%) | 42.50 | 42.48 - 42.71 | 1.2968 times | Mon 05 January 2026 | 42.44 (0.54%) | 42.45 | 42.42 - 42.50 | 0.801 times | Fri 02 January 2026 | 42.21 (-0.12%) | 42.19 | 42.10 - 42.33 | 1.7491 times | Wed 31 December 2025 | 42.26 (-0.38%) | 42.32 | 42.26 - 42.40 | 1.1306 times | Tue 30 December 2025 | 42.42 (-0.19%) | 42.45 | 42.39 - 42.89 | 0.5607 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 42.08 and 42.82
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.54 (-0.56%) | 42.59 | 42.36 - 43.10 | 0.3878 times | Fri 09 January 2026 | 42.78 (1.35%) | 42.45 | 42.42 - 42.78 | 0.8786 times | Fri 02 January 2026 | 42.21 (-0.92%) | 42.40 | 42.10 - 42.89 | 0.692 times | Fri 26 December 2025 | 42.60 (-0.95%) | 43.20 | 42.52 - 43.43 | 1.0303 times | Fri 19 December 2025 | 43.01 (-0.05%) | 42.98 | 42.39 - 43.15 | 1.088 times | Fri 12 December 2025 | 43.03 (-0.39%) | 43.21 | 42.96 - 43.46 | 0.9909 times | Fri 05 December 2025 | 43.20 (0.26%) | 42.98 | 42.93 - 43.36 | 1.0544 times | Fri 28 November 2025 | 43.09 (2.79%) | 42.10 | 42.10 - 43.13 | 0.5572 times | Fri 21 November 2025 | 41.92 (-1.39%) | 42.59 | 41.59 - 42.71 | 2.31 times | Fri 14 November 2025 | 42.51 (0.07%) | 42.88 | 42.36 - 43.25 | 1.0107 times | Fri 07 November 2025 | 42.48 (-1.44%) | 42.95 | 42.27 - 43.08 | 0.7924 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 42.32 and 43.32
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.58 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.54 (0.66%) | 42.19 | 42.10 - 43.10 | 0.1373 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.3954 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.4063 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.4777 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 0.6132 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 1.1548 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.5148 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.4364 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 5.8503 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0139 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0277 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 42.32 and 43.32
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 42.58 |
| Yearly Target 4 | 43.06 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.54 (0.66%) | 42.19 | 42.10 - 43.10 | 0.0516 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.7594 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.7608 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.4455 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.8657 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.7834 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.3336 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ListedFunds in short term but the buy signal is initial and weak.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ListedFunds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.39 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.7 | 42.68 |
| 12 day EMA | 42.65 | 42.67 | 42.66 |
| 20 day EMA | 42.68 | 42.7 | 42.7 |
| 35 day EMA | 42.71 | 42.72 | 42.72 |
| 50 day EMA | 42.77 | 42.78 | 42.78 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.69 | 42.69 |
| 12 day SMA | 42.55 | 42.55 | 42.54 |
| 20 day SMA | 42.67 | 42.69 | 42.71 |
| 35 day SMA | 42.84 | 42.82 | 42.79 |
| 50 day SMA | 42.75 | 42.76 | 42.77 |
| 100 day SMA | 42.39 | 42.37 | 42.35 |
| 150 day SMA | 41.62 | 41.59 | 41.57 |
| 200 day SMA | 40.44 | 40.42 | 40.39 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
