Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 41.87 and 42.23
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 41.936666666667 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.3 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.01 (0.55%) | 41.72 | 41.72 - 42.08 | 0.6155 times | Wed 08 April 2026 | 41.78 (1.88%) | 41.66 | 41.60 - 41.90 | 1.6552 times | Tue 07 April 2026 | 41.01 (-0.19%) | 40.73 | 40.72 - 41.01 | 0.8276 times | Mon 06 April 2026 | 41.09 (0.61%) | 41.06 | 40.85 - 41.09 | 0.756 times | Thu 02 April 2026 | 40.84 (-0.32%) | 40.60 | 40.60 - 40.89 | 1.2735 times | Wed 01 April 2026 | 40.97 (0.89%) | 40.81 | 40.79 - 41.02 | 2.3238 times | Tue 31 March 2026 | 40.61 (2.19%) | 40.28 | 40.20 - 40.65 | 0.6004 times | Mon 30 March 2026 | 39.74 (-0.55%) | 39.96 | 39.71 - 39.96 | 0.4615 times | Fri 27 March 2026 | 39.96 (-1.19%) | 40.12 | 39.90 - 40.18 | 0.6468 times | Thu 26 March 2026 | 40.44 (-1.2%) | 40.66 | 40.41 - 40.77 | 0.8396 times | Wed 25 March 2026 | 40.93 (0.47%) | 40.95 | 40.86 - 41.02 | 0.5355 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 41.37 and 42.73
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.01 (2.86%) | 41.06 | 40.72 - 42.08 | 0.6318 times | Thu 02 April 2026 | 40.84 (2.2%) | 39.96 | 39.71 - 41.02 | 0.7637 times | Fri 27 March 2026 | 39.96 (-1.65%) | 41.11 | 39.90 - 41.26 | 0.6092 times | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.5971 times | Fri 13 March 2026 | 41.11 (-1.32%) | 41.36 | 41.00 - 42.14 | 0.7564 times | Fri 06 March 2026 | 41.66 (-1.19%) | 42.15 | 41.43 - 42.39 | 0.9062 times | Fri 27 February 2026 | 42.16 (-0.82%) | 42.20 | 42.00 - 42.72 | 2.1437 times | Fri 20 February 2026 | 42.51 (1.09%) | 41.91 | 41.91 - 42.51 | 1.6202 times | Fri 13 February 2026 | 42.05 (0%) | 42.17 | 41.96 - 42.34 | 0.42 times | Fri 13 February 2026 | 42.05 (-1.13%) | 42.46 | 41.96 - 42.85 | 1.5517 times | Fri 06 February 2026 | 42.53 (-0.3%) | 42.78 | 41.80 - 42.92 | 0.6028 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 41.31 and 42.79
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.01 (3.45%) | 40.81 | 40.60 - 42.08 | 0.2364 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.589 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.2267 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.6989 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.8046 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.8269 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9722 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.2478 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.35 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 1.0476 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.888 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 39.07 and 42.66
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 41.673333333333 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.01 (-0.59%) | 42.19 | 39.71 - 43.30 | 0.4775 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.529 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.7141 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.4182 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.8127 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.7354 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.3132 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.59
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ListedFunds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.79 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.26 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.17 | 40.87 |
| 12 day EMA | 41.15 | 40.99 | 40.85 |
| 20 day EMA | 41.19 | 41.1 | 41.03 |
| 35 day EMA | 41.42 | 41.39 | 41.37 |
| 50 day EMA | 41.82 | 41.81 | 41.81 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.14 | 40.9 |
| 12 day SMA | 40.84 | 40.75 | 40.66 |
| 20 day SMA | 40.99 | 40.98 | 40.99 |
| 35 day SMA | 41.51 | 41.51 | 41.52 |
| 50 day SMA | 41.79 | 41.8 | 41.82 |
| 100 day SMA | 42.24 | 42.25 | 42.27 |
| 150 day SMA | 42.26 | 42.25 | 42.25 |
| 200 day SMA | 41.81 | 41.79 | 41.78 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
