ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Listed Funds Trust Trueshares Structured Outcome SEPZ technical analysis buy or sell

Munafa technical analysis Listed Funds Trust Trueshares Structured Outcome SEPZ technical analysis buy or sell Analysis of Listed Funds Trust Trueshares Structured Outcome SEPZ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Fri Oct 46.44 46.53 46.53 46.37
01 Thu Oct 46.23 46.05 46.26 46.04
30 Wed Sep 46.17 46.28 46.28 46.17
29 Tue Sep 46.18 46.18 46.18 46.06
28 Mon Sep 46.23 46.31 46.34 46.23

Stock of Listed Funds Trust Trueshares Structured Outcome closed at 46.44 and it opened at 46.53
It moved inside a range of 46.37 and 46.53

52 week High is 47.11 and 52 week Low is 39.71
Financial Year High is 47.11 and Low is 40.60
This year High is 47.11 and Low is 39.71

Listed Funds Trust Trueshares Structured Outcome SEPZ Daily Analysis to buy or sell

As per my analysis of Listed Funds Trust Trueshares Structured Outcome SEPZ, 12 day returns for Listed Funds Trust Trueshares Structured Outcome SEPZ have been positive, with total returns of 0.33, which is 0.72% with investment starting at 46.11.
An investment of 100,000 bucks in Listed Funds Trust Trueshares Structured Outcome would have become 100720 bucks today.

Listed Funds Trust Trueshares Structured Outcome SEPZ moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.

Listed Funds Trust Trueshares Structured Outcome Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Listed Funds Trust Trueshares Structured Outcome SEPZ at this time.

It appears as if Listed Funds Trust Trueshares Structured Outcome SEPZ gave a large move recently.

Stock of Listed Funds Trust Trueshares Structured Outcome (SEPZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Listed Funds Trust Trueshares Structured Outcome is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.5 as stoploss in an intra day sell trade for a target of 46.21. However, stock will show a bullish move above 46.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Listed Funds Trust Trueshares Structured Outcome SEPZ

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0

Listed Funds Trust Trueshares Structured Outcome is forming a DOJI candle

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5

Listed Funds Trust Trueshares Structured Outcome is moving towards a high expiry

Listed Funds Trust Trueshares Structured Outcome is forming a DOJI candle

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0

Listed Funds Trust Trueshares Structured Outcome is moving towards a low expiry

Listed Funds Trust Trueshares Structured Outcome is forming a DOJI candle

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0

Listed Funds Trust Trueshares Structured Outcome is moving towards a high expiry

Listed Funds Trust Trueshares Structured Outcome is forming a DOJI candle

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1

Listed Funds Trust Trueshares Structured Outcome is moving towards a low expiry

Listed Funds Trust Trueshares Structured Outcome is forming a DOJI candle

Listed Funds Trust Trueshares Structured Outcome SEPZ Weekly Analysis to buy or sell

As per my analysis of Listed Funds Trust Trueshares Structured Outcome SEPZ, 12 week returns for Listed Funds Trust Trueshares Structured Outcome SEPZ have been positive, with total returns of 1.58, which is 3.52% with investment starting at 44.86.
An investment of 100,000 bucks in Listed Funds Trust Trueshares Structured Outcome would have become 103520 bucks today.

Listed Funds Trust Trueshares Structured Outcome SEPZ moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.65% of returns per week.

Weekly Candle Stick analysis of Listed Funds Trust Trueshares Structured Outcome SEPZ

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.5

Listed Funds Trust Trueshares Structured Outcome is moving towards a high expiry

Listed Funds Trust Trueshares Structured Outcome is forming a DOJI candle

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.9

Listed Funds Trust Trueshares Structured Outcome is moving towards a high expiry

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.2

Listed Funds Trust Trueshares Structured Outcome is moving towards a high expiry

Listed Funds Trust Trueshares Structured Outcome is forming a DOJI candle

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 0

Listed Funds Trust Trueshares Structured Outcome is moving towards a high expiry

Listed Funds Trust Trueshares Structured Outcome is forming a DOJI candle

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.8

Listed Funds Trust Trueshares Structured Outcome is moving towards a high expiry

Listed Funds Trust Trueshares Structured Outcome SEPZ Monthly Analysis to buy or sell

As per my analysis of Listed Funds Trust Trueshares Structured Outcome SEPZ, 12 month returns for Listed Funds Trust Trueshares Structured Outcome SEPZ have been positive, with total returns of 3.35, which is 7.77% with investment starting at 43.09.
An investment of 100,000 bucks in Listed Funds Trust Trueshares Structured Outcome would have become 107770 bucks today.

Listed Funds Trust Trueshares Structured Outcome SEPZ moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.37% of returns per month.

Monthly Candle Stick analysis of Listed Funds Trust Trueshares Structured Outcome SEPZ

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.5

Listed Funds Trust Trueshares Structured Outcome is moving towards a high expiry

Listed Funds Trust Trueshares Structured Outcome is forming a DOJI candle

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 1

Listed Funds Trust Trueshares Structured Outcome is moving towards a high expiry

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 5.5 HC: 1.6 LC: 3.8 OC: 3.2

Listed Funds Trust Trueshares Structured Outcome is moving towards a high expiry

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.4

Listed Funds Trust Trueshares Structured Outcome is moving towards a high expiry

Candle stick analysis of Listed Funds Trust Trueshares Structured Outcome as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Listed Funds Trust Trueshares Structured Outcome are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0.8

Listed Funds Trust Trueshares Structured Outcome is moving towards a low expiry

Videos related to: Munafa technical analysis Listed Funds Trust Trueshares Structured Outcome SEPZ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Listed Funds Trust Trueshares Structured Outcome SEPZ technical analysis buy or sell

 

Back to top