Munafa Stock Market Course + Intraday & FNO calls 
Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Listed Funds Trust Trueshares Structured Outcome intraday tips for today and tomorrow
Listed Funds Trust Trueshares Structured Outcome (SEPZ) Indicator analysis
Recent prices of SEPZ Listed Funds Trust Trueshares Structured Outcome are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 42.56 | 42.52 to 42.62 | -1.94% | 0.3 times |
| 23 Tue Dec 2025 | 43.40 | 43.29 to 43.43 | 0.37% | 1.72 times |
| 22 Mon Dec 2025 | 43.24 | 43.18 to 43.27 | 0.53% | 0.48 times |
| 19 Fri Dec 2025 | 43.01 | 42.99 to 43.15 | 0.61% | 1.69 times |
| 18 Thu Dec 2025 | 42.75 | 42.39 to 43.12 | 0.54% | 0.8 times |
| 17 Wed Dec 2025 | 42.52 | 42.51 to 42.94 | -0.75% | 0.76 times |
| 16 Tue Dec 2025 | 42.84 | 42.73 to 42.95 | -0.28% | 0.69 times |
| 15 Mon Dec 2025 | 42.96 | 42.92 to 43.07 | -0.16% | 0.91 times |
| 12 Fri Dec 2025 | 43.03 | 42.96 to 43.11 | -0.76% | 0.93 times |
| 11 Thu Dec 2025 | 43.36 | 43.21 to 43.46 | -0.16% | 0.97 times |
| 10 Wed Dec 2025 | 43.43 | 43.07 to 43.46 | 0.77% | 1.04 times |
| 09 Tue Dec 2025 | 43.10 | 43.09 to 43.20 | 0.07% | 0.42 times |
Listed Funds SEPZ intraday stock tips
24 Wednesday December Stock tips for Listed Funds Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Listed Funds stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 42.4 as target. However if you take a buy trade in Listed Funds, then use 42.7 as stoploss and 42.93 as target.
23 Tuesday December Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
Although my analysis for Listed Funds is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.5, for a target of 43.2 or 42.97
22 Monday December Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Listed Funds stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.93 as target. However if you take a buy trade in Listed Funds, then use 43.2 as stoploss and 43.5 as target.
19 Friday December Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, and stock might move up till 43.2 or till 43.6. Use a stoploss of 42.9 and if this stock hits its stoploss, then it can fall down till 42.56
18 Thursday December Stock tips for Listed Funds Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, and stock might move down till 42.4 or till 41.9. Use a stoploss of 42.89 and if the stock hits stoploss, then it can shoot up till 43.33
17 Wednesday December Stock tips for Listed Funds Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 42.91. However, stock will show a bearish move below 42.4.
16 Tuesday December Stock tips for Listed Funds Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, and stock might move down till 42.4 or till 41.8. Use a stoploss of 42.95 and if the stock hits stoploss, then it can shoot up till 43.45
Listed Funds SEPZ tips for tomorrow
Tomorrow's movement Prediction of Listed Funds SEPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.7
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
