Munafa Stock Market Course + Intraday & FNO calls 
Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Listed Funds Trust Trueshares Structured Outcome intraday tips for today and tomorrow
Listed Funds Trust Trueshares Structured Outcome (SEPZ) Indicator analysis
Recent prices of SEPZ Listed Funds Trust Trueshares Structured Outcome are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 42.72 | 42.69 to 42.88 | 0.42% | 2.53 times |
| 14 Wed Jan 2026 | 42.54 | 42.36 to 42.54 | -0.44% | 1.24 times |
| 13 Tue Jan 2026 | 42.73 | 42.64 to 43.10 | -0.19% | 0.5 times |
| 12 Mon Jan 2026 | 42.81 | 42.59 to 42.87 | 0.07% | 0.45 times |
| 09 Fri Jan 2026 | 42.78 | 42.75 to 42.78 | 0.49% | 0.42 times |
| 08 Thu Jan 2026 | 42.57 | 42.48 to 42.61 | 0% | 0.95 times |
| 07 Wed Jan 2026 | 42.57 | 42.54 to 42.76 | -0.33% | 1.47 times |
| 06 Tue Jan 2026 | 42.71 | 42.48 to 42.71 | 0.64% | 1.3 times |
| 05 Mon Jan 2026 | 42.44 | 42.42 to 42.50 | 0.54% | 0.8 times |
| 02 Fri Jan 2026 | 42.21 | 42.10 to 42.33 | -0.12% | 1.75 times |
| 31 Wed Dec 2025 | 42.26 | 42.26 to 42.40 | -0.38% | 1.13 times |
| 30 Tue Dec 2025 | 42.42 | 42.39 to 42.89 | -0.19% | 0.56 times |
Listed Funds SEPZ intraday stock tips
15 Thursday January Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, and stock might move up till 43 or till 43.3. Use a stoploss of 42.68 and if this stock hits its stoploss, then it can fall down till 42.4
14 Wednesday January Stock tips for Listed Funds Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, and stock might move down till 42.4 or till 42. Use a stoploss of 42.68 and if the stock hits stoploss, then it can shoot up till 42.97
13 Tuesday January Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, and stock might move up till 43 or till 43.3. Use a stoploss of 42.69 and if this stock hits its stoploss, then it can fall down till 42.4
12 Monday January Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, and stock might move up till 43 or till 43.4. Use a stoploss of 42.69 and if this stock hits its stoploss, then it can fall down till 42.39
09 Friday January Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, and stock might move up till 43 or till 43.4. Use a stoploss of 42.68 and if this stock hits its stoploss, then it can fall down till 42.35
08 Thursday January Stock tips for Listed Funds Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, and stock might move down till 42.3 or till 41.9. Use a stoploss of 42.67 and if the stock hits stoploss, then it can shoot up till 43.04
07 Wednesday January Stock tips for Listed Funds Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, and stock might move down till 42.3 or till 41.9. Use a stoploss of 42.68 and if the stock hits stoploss, then it can shoot up till 43.05
Listed Funds SEPZ tips for tomorrow
Tomorrow's movement Prediction of Listed Funds SEPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Listed Funds SEPZ looks bullish. It has broken an important Moving average of 42.68 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
