Munafa Stock Market Course + Intraday & FNO calls 
Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Listed Funds Trust Trueshares Structured Outcome intraday tips for today and tomorrow
Listed Funds Trust Trueshares Structured Outcome (SEPZ) Indicator analysis
Recent prices of SEPZ Listed Funds Trust Trueshares Structured Outcome are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 42.35 | 42.12 to 42.53 | -0.54% | 1.17 times |
| 03 Tue Feb 2026 | 42.58 | 42.20 to 42.92 | -0.61% | 0.47 times |
| 02 Mon Feb 2026 | 42.84 | 42.77 to 42.85 | 0.42% | 0.59 times |
| 30 Fri Jan 2026 | 42.66 | 42.42 to 42.79 | -0.35% | 1.53 times |
| 29 Thu Jan 2026 | 42.81 | 40.00 to 42.81 | 0.12% | 1.1 times |
| 28 Wed Jan 2026 | 42.76 | 42.76 to 43.30 | -0.19% | 1.63 times |
| 27 Tue Jan 2026 | 42.84 | 42.79 to 42.88 | 0.21% | 0.89 times |
| 26 Mon Jan 2026 | 42.75 | 42.64 to 42.75 | 0.66% | 0.66 times |
| 23 Fri Jan 2026 | 42.47 | 42.40 to 42.71 | -0.21% | 0.82 times |
| 22 Thu Jan 2026 | 42.56 | 42.35 to 42.60 | 0.66% | 1.37 times |
| 21 Wed Jan 2026 | 42.28 | 41.99 to 42.43 | 0.79% | 0.92 times |
| 20 Tue Jan 2026 | 41.95 | 41.95 to 42.28 | -1.8% | 0.42 times |
Listed Funds SEPZ intraday stock tips
04 Wednesday February Stock tips for Listed Funds Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Listed Funds stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 42.1 as target. However if you take a buy trade in Listed Funds, then use 42.4 as stoploss and 42.62 as target.
03 Tuesday February Stock tips for Listed Funds Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, and stock might move down till 42.4 or till 42.2. Use a stoploss of 42.65 and if the stock hits stoploss, then it can shoot up till 42.86
02 Monday February Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 42.66. However, stock will show a bullish move above 42.9.
30 Friday January Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, and stock might move up till 42.9 or till 43.1. Use a stoploss of 42.64 and if this stock hits its stoploss, then it can fall down till 42.41
29 Thursday January Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 42.64. However, stock will show a bullish move above 42.9.
28 Wednesday January Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, and stock might move up till 42.9 or till 43.1. Use a stoploss of 42.62 and if this stock hits its stoploss, then it can fall down till 42.39
27 Tuesday January Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Listed Funds stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 42.61 as target. However if you take a buy trade in Listed Funds, then use 42.8 as stoploss and 43.1 as target.
Listed Funds SEPZ tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
