Munafa Stock Market Course + Intraday & FNO calls 
Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Listed Funds Trust Trueshares Structured Outcome intraday tips for today and tomorrow
Listed Funds Trust Trueshares Structured Outcome (SEPZ) Indicator analysis
Recent prices of SEPZ Listed Funds Trust Trueshares Structured Outcome are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Apr 2026 | 41.78 | 41.60 to 41.90 | 1.88% | 1.79 times |
| 07 Tue Apr 2026 | 41.01 | 40.72 to 41.01 | -0.19% | 0.9 times |
| 06 Mon Apr 2026 | 41.09 | 40.85 to 41.09 | 0.61% | 0.82 times |
| 02 Thu Apr 2026 | 40.84 | 40.60 to 40.89 | -0.32% | 1.38 times |
| 01 Wed Apr 2026 | 40.97 | 40.79 to 41.02 | 0.89% | 2.52 times |
| 31 Tue Mar 2026 | 40.61 | 40.20 to 40.65 | 2.19% | 0.65 times |
| 30 Mon Mar 2026 | 39.74 | 39.71 to 39.96 | -0.55% | 0.5 times |
| 27 Fri Mar 2026 | 39.96 | 39.90 to 40.18 | -1.19% | 0.7 times |
| 26 Thu Mar 2026 | 40.44 | 40.41 to 40.77 | -1.2% | 0.91 times |
| 25 Wed Mar 2026 | 40.93 | 40.86 to 41.02 | 0.47% | 0.58 times |
| 24 Tue Mar 2026 | 40.74 | 40.72 to 40.88 | -0.42% | 1.05 times |
| 23 Mon Mar 2026 | 40.91 | 40.81 to 41.26 | 0.69% | 0.79 times |
Listed Funds SEPZ intraday stock tips
08 Wednesday April Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Listed Funds stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 41.1 as target. However if you take a buy trade in Listed Funds, then use 41.6 as stoploss and 42.3 as target.
07 Tuesday April Stock tips for Listed Funds Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, and stock might move down till 40.5 or till 39.8. Use a stoploss of 41.03 and if the stock hits stoploss, then it can shoot up till 41.59
06 Monday April Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, and stock might move up till 41.6 or till 42.3. Use a stoploss of 41.03 and if this stock hits its stoploss, then it can fall down till 40.45
02 Thursday April Stock tips for Listed Funds Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, and stock might move down till 40.4 or till 39.7. Use a stoploss of 41.02 and if the stock hits stoploss, then it can shoot up till 41.63
01 Wednesday April Stock tips for Listed Funds Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, and stock might move down till 40.4 or till 39.6. Use a stoploss of 41.04 and if the stock hits stoploss, then it can shoot up till 41.7
31 Tuesday March Stock tips for Listed Funds Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 41.05. However, stock will show a bearish move below 40.4.
30 Monday March Stock tips for Listed Funds Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Listed Funds SEPZ gave a large move recently.
Although my analysis for Listed Funds is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.5, for a target of 40.4 or 41.1
Listed Funds SEPZ tips for tomorrow
Tomorrow's movement Prediction of Listed Funds SEPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.59
Tomorrow's movement Prediction of Listed Funds SEPZ is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
