Munafa Stock Market Course + Intraday & FNO calls 
Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Listed Funds Trust Trueshares Structured Outcome intraday tips for today and tomorrow
Listed Funds Trust Trueshares Structured Outcome (SEPZ) Indicator analysis
Recent prices of SEPZ Listed Funds Trust Trueshares Structured Outcome are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 43.20 | 43.17 to 43.36 | -0.02% | 0.39 times |
| 04 Thu Dec 2025 | 43.21 | 43.03 to 43.22 | -0.02% | 0.78 times |
| 03 Wed Dec 2025 | 43.22 | 42.94 to 43.26 | 0.28% | 0.69 times |
| 02 Tue Dec 2025 | 43.10 | 42.94 to 43.20 | 0.35% | 0.49 times |
| 01 Mon Dec 2025 | 42.95 | 42.93 to 43.13 | -0.32% | 0.97 times |
| 28 Fri Nov 2025 | 43.09 | 43.02 to 43.13 | 0.35% | 0.26 times |
| 26 Wed Nov 2025 | 42.94 | 42.84 to 43.02 | 0.56% | 0.44 times |
| 25 Tue Nov 2025 | 42.70 | 42.38 to 42.76 | 0.57% | 0.64 times |
| 24 Mon Nov 2025 | 42.46 | 42.10 to 42.48 | 1.29% | 0.42 times |
| 21 Fri Nov 2025 | 41.92 | 41.59 to 42.21 | 0.72% | 4.93 times |
| 20 Thu Nov 2025 | 41.62 | 41.62 to 42.71 | -1.16% | 0.39 times |
| 19 Wed Nov 2025 | 42.11 | 42.03 to 42.24 | 0.24% | 0.53 times |
Listed Funds SEPZ intraday stock tips
05 Friday December Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 42.8. However, stock will show a bullish move above 43.3.
04 Thursday December Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Listed Funds stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.76 as target. However if you take a buy trade in Listed Funds, then use 43.2 as stoploss and 43.8 as target.
03 Wednesday December Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Listed Funds stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.71 as target. However if you take a buy trade in Listed Funds, then use 43.2 as stoploss and 43.7 as target.
02 Tuesday December Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Listed Funds SEPZ gave a large move recently.
01 Monday December Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 42.61. However, stock will show a bullish move above 43.1.
28 Friday November Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Listed Funds stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.57 as target. However if you take a buy trade in Listed Funds, then use 43 as stoploss and 43.5 as target.
26 Wednesday November Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43 as stoploss in an intra day sell trade for a target of 42.51. However, stock will show a bullish move above 43.
Listed Funds SEPZ tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
