Munafa Stock Market Course + Intraday & FNO calls 
Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Listed Funds Trust Trueshares Structured Outcome intraday tips for today and tomorrow
Listed Funds Trust Trueshares Structured Outcome (SEPZ) Indicator analysis
Recent prices of SEPZ Listed Funds Trust Trueshares Structured Outcome are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 46.30 | 46.20 to 46.40 | 0.41% | 1.33 times |
| 20 Thu Aug 2026 | 46.11 | 46.11 to 46.40 | -0.8% | 0.78 times |
| 19 Wed Aug 2026 | 46.48 | 46.48 to 46.61 | -0.02% | 1.2 times |
| 18 Tue Aug 2026 | 46.49 | 46.38 to 46.54 | -0.58% | 0.45 times |
| 17 Mon Aug 2026 | 46.76 | 46.71 to 46.92 | -0.28% | 0.25 times |
| 14 Fri Aug 2026 | 46.89 | 46.89 to 47.11 | -0.19% | 1.08 times |
| 13 Thu Aug 2026 | 46.98 | 46.90 to 47.10 | 0.69% | 1.15 times |
| 12 Wed Aug 2026 | 46.66 | 46.65 to 46.77 | 0.19% | 0.76 times |
| 11 Tue Aug 2026 | 46.57 | 46.52 to 46.82 | -0.24% | 1.49 times |
| 10 Mon Aug 2026 | 46.68 | 46.65 to 46.88 | 0% | 2.47 times |
| 07 Fri Aug 2026 | 46.68 | 46.66 to 46.73 | 0.39% | 0.37 times |
| 06 Thu Aug 2026 | 46.50 | 46.18 to 46.69 | -0.04% | 1.13 times |
Listed Funds SEPZ intraday stock tips
21 Friday August Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, and stock might move up till 46.9 or till 47.8. Use a stoploss of 46.22 and if this stock hits its stoploss, then it can fall down till 45.5
20 Thursday August Stock tips for Listed Funds Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bearish for shortterm, and stock might move down till 45.4 or till 44.5. Use a stoploss of 46.21 and if the stock hits stoploss, then it can shoot up till 46.98
19 Wednesday August Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, and stock might move up till 47 or till 48. Use a stoploss of 46.22 and if this stock hits its stoploss, then it can fall down till 45.4
18 Tuesday August Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, and stock might move up till 47 or till 48.1. Use a stoploss of 46.19 and if this stock hits its stoploss, then it can fall down till 45.34
17 Monday August Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 46.16. However, stock will show a bullish move above 47.
14 Friday August Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 46.1. However, stock will show a bullish move above 46.9.
13 Thursday August Stock tips for Listed Funds (SEPZ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Listed Funds SEPZ gave a large move recently.
My analysis of Listed Funds is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Listed Funds stays above 46.8, but if it comes below 46.8, then a intra day sell could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 46.02 as target. However if you take a buy trade in Listed Funds, then use 46.8 as stoploss and 47.8 as target.
Listed Funds SEPZ tips for tomorrow
Tomorrow's movement Prediction of Listed Funds SEPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.71
Tomorrow's movement Prediction of Listed Funds SEPZ is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Listed Funds Trust Trueshares Structured Outcome (SEPZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
