Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 43.48 and 43.66
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 43.513333333333 |
| Intraday Target 4 | 43.62 |
| Intraday Target 5 | 43.69 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.54 (0.02%) | 43.47 | 43.41 - 43.59 | 1.2447 times | Tue 28 April 2026 | 43.53 (-0.57%) | 43.65 | 43.49 - 43.65 | 0.5981 times | Mon 27 April 2026 | 43.78 (0.27%) | 43.71 | 43.62 - 43.81 | 0.3972 times | Fri 24 April 2026 | 43.66 (0.44%) | 43.50 | 43.50 - 43.77 | 0.8915 times | Thu 23 April 2026 | 43.47 (-0.14%) | 43.59 | 43.30 - 43.67 | 1.3745 times | Wed 22 April 2026 | 43.53 (0.72%) | 43.38 | 43.38 - 43.60 | 1.1501 times | Tue 21 April 2026 | 43.22 (-0.46%) | 43.49 | 43.22 - 43.57 | 0.9818 times | Mon 20 April 2026 | 43.42 (-0.23%) | 43.48 | 43.35 - 43.52 | 0.8149 times | Fri 17 April 2026 | 43.52 (0.9%) | 43.50 | 43.42 - 43.62 | 1.4923 times | Thu 16 April 2026 | 43.13 (0.19%) | 42.95 | 42.95 - 43.17 | 1.055 times | Wed 15 April 2026 | 43.05 (0.75%) | 42.83 | 42.77 - 43.06 | 1.5477 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 43.28 and 43.68
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.54 (-0.27%) | 43.71 | 43.41 - 43.81 | 0.3666 times | Fri 24 April 2026 | 43.66 (0.32%) | 43.48 | 43.22 - 43.77 | 0.853 times | Fri 17 April 2026 | 43.52 (3.69%) | 42.03 | 41.91 - 43.62 | 0.9751 times | Fri 10 April 2026 | 41.97 (2.77%) | 41.06 | 40.72 - 42.13 | 0.8273 times | Thu 02 April 2026 | 40.84 (2.2%) | 39.96 | 39.71 - 41.02 | 0.9226 times | Fri 27 March 2026 | 39.96 (-1.65%) | 41.11 | 39.90 - 41.26 | 0.736 times | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.7213 times | Fri 13 March 2026 | 41.11 (-1.32%) | 41.36 | 41.00 - 42.14 | 0.9137 times | Fri 06 March 2026 | 41.66 (-1.19%) | 42.15 | 41.43 - 42.39 | 1.0948 times | Fri 27 February 2026 | 42.16 (-0.82%) | 42.20 | 42.00 - 42.72 | 2.5897 times | Fri 20 February 2026 | 42.51 (1.09%) | 41.91 | 41.91 - 42.51 | 1.9573 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 42.07 and 45.28
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.54 (7.21%) | 40.81 | 40.60 - 43.81 | 0.5774 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.5684 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.1839 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.6745 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.7765 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.798 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9382 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.2042 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.2679 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 1.011 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.857 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 41.63 and 45.73
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 42.353333333333 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 46.45 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.54 (3.03%) | 42.19 | 39.71 - 43.81 | 0.5355 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.4976 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.7078 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.4145 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.8054 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.7289 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.3104 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ListedFunds in short term and the buy signal is strong.
ListedFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ListedFunds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.38 |
| 20 day DMA | 42.63 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.99 |
| 100 day DMA | 42.33 |
| 150 day DMA | 42.4 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.55 | 43.56 |
| 12 day EMA | 43.22 | 43.16 | 43.09 |
| 20 day EMA | 42.83 | 42.76 | 42.68 |
| 35 day EMA | 42.52 | 42.46 | 42.4 |
| 50 day EMA | 42.18 | 42.12 | 42.06 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.59 | 43.53 |
| 12 day SMA | 43.38 | 43.28 | 43.15 |
| 20 day SMA | 42.63 | 42.48 | 42.29 |
| 35 day SMA | 41.9 | 41.86 | 41.8 |
| 50 day SMA | 41.99 | 41.96 | 41.93 |
| 100 day SMA | 42.33 | 42.33 | 42.33 |
| 150 day SMA | 42.4 | 42.4 | 42.39 |
| 200 day SMA | 42.05 | 42.03 | 42.02 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
