Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 45.06 and 45.42
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 45.13 |
| Intraday Target 4 | 45.34 |
| Intraday Target 5 | 45.49 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.19 (0.02%) | 44.97 | 44.92 - 45.28 | 1.0311 times | Wed 20 May 2026 | 45.18 (1.12%) | 44.79 | 44.73 - 45.19 | 1.5686 times | Tue 19 May 2026 | 44.68 (-0.56%) | 44.62 | 44.62 - 44.94 | 0.6677 times | Mon 18 May 2026 | 44.93 (-0.22%) | 45.00 | 44.71 - 45.14 | 0.8153 times | Fri 15 May 2026 | 45.03 (-0.92%) | 45.18 | 45.01 - 45.26 | 1.5373 times | Thu 14 May 2026 | 45.45 (0.49%) | 45.33 | 45.33 - 45.58 | 0.9567 times | Wed 13 May 2026 | 45.23 (0.71%) | 44.93 | 44.92 - 45.30 | 0.9147 times | Tue 12 May 2026 | 44.91 (-0.24%) | 44.69 | 44.62 - 45.04 | 0.6081 times | Mon 11 May 2026 | 45.02 (0.22%) | 44.81 | 44.81 - 45.16 | 0.511 times | Fri 08 May 2026 | 44.92 (0.74%) | 44.98 | 44.82 - 45.00 | 1.3896 times | Thu 07 May 2026 | 44.59 (-0.22%) | 44.85 | 44.53 - 44.87 | 0.8971 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 44.91 and 45.57
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.19 (0.36%) | 45.00 | 44.62 - 45.28 | 0.5447 times | Fri 15 May 2026 | 45.03 (0.24%) | 44.81 | 44.62 - 45.58 | 0.6041 times | Fri 08 May 2026 | 44.92 (1.81%) | 44.09 | 43.79 - 45.00 | 0.7432 times | Fri 01 May 2026 | 44.12 (1.05%) | 43.71 | 43.41 - 44.17 | 4.4307 times | Fri 24 April 2026 | 43.66 (0.32%) | 43.48 | 43.22 - 43.77 | 0.623 times | Fri 17 April 2026 | 43.52 (3.69%) | 42.03 | 41.91 - 43.62 | 0.7121 times | Fri 10 April 2026 | 41.97 (2.77%) | 41.06 | 40.72 - 42.13 | 0.6042 times | Thu 02 April 2026 | 40.84 (2.2%) | 39.96 | 39.71 - 41.02 | 0.6738 times | Fri 27 March 2026 | 39.96 (-1.65%) | 41.11 | 39.90 - 41.26 | 0.5375 times | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.5268 times | Fri 13 March 2026 | 41.11 (-1.32%) | 41.36 | 41.00 - 42.14 | 0.6673 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 44.49 and 46.28
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.19 (2.92%) | 44.14 | 43.79 - 45.58 | 0.4415 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.392 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.5605 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.0906 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.6651 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.7658 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.787 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9253 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.1876 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.1846 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.997 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 42.45 and 48.32
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 43.493333333333 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 49.36 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.19 (6.93%) | 42.19 | 39.71 - 45.58 | 0.7404 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.4407 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6936 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.4037 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.7085 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.7068 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.3064 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.52 |
| 35 day DMA | 43.65 |
| 50 day DMA | 42.81 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45 | 44.91 |
| 12 day EMA | 44.84 | 44.78 | 44.71 |
| 20 day EMA | 44.49 | 44.42 | 44.34 |
| 35 day EMA | 43.75 | 43.66 | 43.57 |
| 50 day EMA | 42.96 | 42.87 | 42.78 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.05 | 45.06 |
| 12 day SMA | 44.99 | 44.9 | 44.8 |
| 20 day SMA | 44.52 | 44.44 | 44.35 |
| 35 day SMA | 43.65 | 43.52 | 43.39 |
| 50 day SMA | 42.81 | 42.75 | 42.68 |
| 100 day SMA | 42.62 | 42.59 | 42.57 |
| 150 day SMA | 42.67 | 42.65 | 42.62 |
| 200 day SMA | 42.38 | 42.36 | 42.34 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
