Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 45.41 and 45.7
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 45.63 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 45.92 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.60 (-0.44%) | 45.79 | 45.50 - 45.79 | 1.1388 times | Mon 15 June 2026 | 45.80 (1.6%) | 45.68 | 45.68 - 45.87 | 0.4831 times | Fri 12 June 2026 | 45.08 (0.2%) | 44.77 | 44.77 - 45.11 | 0.7188 times | Thu 11 June 2026 | 44.99 (1.51%) | 44.48 | 44.28 - 44.99 | 1.2178 times | Wed 10 June 2026 | 44.32 (-1.18%) | 44.79 | 44.28 - 44.84 | 1.5115 times | Tue 09 June 2026 | 44.85 (-0.27%) | 45.37 | 44.32 - 45.37 | 1.4083 times | Mon 08 June 2026 | 44.97 (0.04%) | 45.16 | 44.97 - 45.23 | 0.6186 times | Fri 05 June 2026 | 44.95 (-2.33%) | 45.47 | 44.95 - 45.54 | 0.5776 times | Thu 04 June 2026 | 46.02 (0.66%) | 45.71 | 45.71 - 46.02 | 0.613 times | Wed 03 June 2026 | 45.72 (-0.7%) | 45.88 | 45.72 - 45.93 | 1.7124 times | Tue 02 June 2026 | 46.04 (-0.17%) | 46.01 | 46.01 - 46.09 | 3.3929 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 45.37 and 45.74
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.60 (1.15%) | 45.68 | 45.50 - 45.87 | 0.2229 times | Fri 12 June 2026 | 45.08 (0.29%) | 45.16 | 44.28 - 45.37 | 0.7524 times | Fri 05 June 2026 | 44.95 (-2.22%) | 45.83 | 44.95 - 46.18 | 2.0633 times | Fri 29 May 2026 | 45.97 (1.46%) | 45.59 | 45.47 - 46.01 | 0.4784 times | Fri 22 May 2026 | 45.31 (0.62%) | 45.00 | 44.62 - 45.48 | 0.4947 times | Fri 15 May 2026 | 45.03 (0.24%) | 44.81 | 44.62 - 45.58 | 0.5085 times | Fri 08 May 2026 | 44.92 (1.81%) | 44.09 | 43.79 - 45.00 | 0.6257 times | Fri 01 May 2026 | 44.12 (1.05%) | 43.71 | 43.41 - 44.17 | 3.7301 times | Fri 24 April 2026 | 43.66 (0.32%) | 43.48 | 43.22 - 43.77 | 0.5245 times | Fri 17 April 2026 | 43.52 (3.69%) | 42.03 | 41.91 - 43.62 | 0.5995 times | Fri 10 April 2026 | 41.97 (2.77%) | 41.06 | 40.72 - 42.13 | 0.5087 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 43.99 and 45.89
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.353333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.60 (-0.8%) | 45.83 | 44.28 - 46.18 | 0.8665 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6544 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6006 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6445 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.2541 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7648 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.8805 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.9049 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.0639 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.3656 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.5121 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 42.66 and 49.13
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 43.83 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 50.3 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.60 (7.9%) | 42.19 | 39.71 - 46.18 | 0.8779 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.3651 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6783 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.3948 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.693 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.6912 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.2996 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.23
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ListedFunds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.37 |
| 100 day DMA | 43.12 |
| 150 day DMA | 42.98 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.26 | 44.99 |
| 12 day EMA | 45.31 | 45.26 | 45.16 |
| 20 day EMA | 45.2 | 45.16 | 45.09 |
| 35 day EMA | 44.69 | 44.64 | 44.57 |
| 50 day EMA | 44.15 | 44.09 | 44.02 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.01 | 44.84 |
| 12 day SMA | 45.37 | 45.4 | 45.41 |
| 20 day SMA | 45.39 | 45.36 | 45.32 |
| 35 day SMA | 45.02 | 44.97 | 44.91 |
| 50 day SMA | 44.37 | 44.28 | 44.18 |
| 100 day SMA | 43.12 | 43.08 | 43.04 |
| 150 day SMA | 42.98 | 42.96 | 42.94 |
| 200 day SMA | 42.78 | 42.76 | 42.73 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
