Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 42.36 and 42.67
| Intraday Target 1 | 42.1 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 42.406666666667 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 42.72 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.51 (0.76%) | 42.32 | 42.20 - 42.51 | 2.7394 times | Thu 19 February 2026 | 42.19 (-0.14%) | 42.31 | 42.11 - 42.31 | 0.9034 times | Wed 18 February 2026 | 42.25 (0.33%) | 42.31 | 42.21 - 42.47 | 0.3703 times | Tue 17 February 2026 | 42.11 (0.14%) | 41.91 | 41.91 - 42.17 | 0.4977 times | Fri 13 February 2026 | 42.05 (0%) | 42.17 | 41.96 - 42.34 | 1.1692 times | Fri 13 February 2026 | 42.05 (-0.12%) | 42.17 | 41.96 - 42.34 | 1.1626 times | Thu 12 February 2026 | 42.10 (-1.34%) | 42.73 | 42.06 - 42.74 | 0.9395 times | Wed 11 February 2026 | 42.67 (0.26%) | 42.84 | 42.51 - 42.84 | 0.5617 times | Tue 10 February 2026 | 42.56 (-0.3%) | 42.82 | 42.55 - 42.85 | 0.3382 times | Mon 09 February 2026 | 42.69 (0.38%) | 42.46 | 42.46 - 42.82 | 1.3181 times | Fri 06 February 2026 | 42.53 (1.55%) | 42.37 | 42.26 - 42.64 | 0.3102 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 42.21 and 42.81
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.51 (1.09%) | 41.91 | 41.91 - 42.51 | 1.7811 times | Fri 13 February 2026 | 42.05 (0%) | 42.17 | 41.96 - 42.34 | 0.4617 times | Fri 13 February 2026 | 42.05 (-1.13%) | 42.46 | 41.96 - 42.85 | 1.7058 times | Fri 06 February 2026 | 42.53 (-0.3%) | 42.78 | 41.80 - 42.92 | 0.6627 times | Fri 30 January 2026 | 42.66 (0.45%) | 42.64 | 40.00 - 43.30 | 1.0698 times | Fri 23 January 2026 | 42.47 (-0.59%) | 42.12 | 41.95 - 42.71 | 0.6517 times | Fri 16 January 2026 | 42.72 (-0.14%) | 42.59 | 42.36 - 43.10 | 1.0516 times | Fri 09 January 2026 | 42.78 (1.35%) | 42.45 | 42.42 - 42.78 | 0.8836 times | Fri 02 January 2026 | 42.21 (-0.92%) | 42.40 | 42.10 - 42.89 | 0.6959 times | Fri 26 December 2025 | 42.60 (-0.95%) | 43.20 | 42.52 - 43.43 | 1.0361 times | Fri 19 December 2025 | 43.01 (-0.05%) | 42.98 | 42.39 - 43.15 | 1.0941 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 41.6 and 42.72
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.51 (-0.35%) | 42.78 | 41.80 - 42.92 | 0.3767 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.3243 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.3733 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.3836 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.4511 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 0.579 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 1.0903 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.4861 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.412 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 5.5237 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0131 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 41.26 and 44.56
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 41.936666666667 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.51 (0.59%) | 42.19 | 40.00 - 43.30 | 0.2705 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.6409 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.7368 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.4314 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.8384 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.7587 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.3231 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Listed Funds SEPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.2
Tomorrow's movement Prediction of Listed Funds SEPZ is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Tomorrow's movement Prediction of Listed Funds SEPZ looks bullish. It has broken an important Moving average of 42.38 with high volumes
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ListedFunds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ListedFunds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.2 | 42.2 |
| 12 day EMA | 42.32 | 42.28 | 42.3 |
| 20 day EMA | 42.4 | 42.39 | 42.41 |
| 35 day EMA | 42.5 | 42.5 | 42.52 |
| 50 day EMA | 42.61 | 42.61 | 42.63 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.13 | 42.11 |
| 12 day SMA | 42.3 | 42.29 | 42.32 |
| 20 day SMA | 42.46 | 42.46 | 42.48 |
| 35 day SMA | 42.49 | 42.49 | 42.49 |
| 50 day SMA | 42.6 | 42.61 | 42.63 |
| 100 day SMA | 42.61 | 42.61 | 42.61 |
| 150 day SMA | 42.13 | 42.11 | 42.1 |
| 200 day SMA | 41.31 | 41.28 | 41.26 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
