Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 42.03 and 42.44
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.14 |
| Intraday Target 3 | 42.333333333333 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 42.74 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.35 (-0.54%) | 42.50 | 42.12 - 42.53 | 1.1428 times | Tue 03 February 2026 | 42.58 (-0.61%) | 42.73 | 42.20 - 42.92 | 0.4626 times | Mon 02 February 2026 | 42.84 (0.42%) | 42.78 | 42.77 - 42.85 | 0.5772 times | Fri 30 January 2026 | 42.66 (-0.35%) | 42.60 | 42.42 - 42.79 | 1.4976 times | Thu 29 January 2026 | 42.81 (0.12%) | 40.00 | 40.00 - 42.81 | 1.0724 times | Wed 28 January 2026 | 42.76 (-0.19%) | 42.94 | 42.76 - 43.30 | 1.5876 times | Tue 27 January 2026 | 42.84 (0.21%) | 42.80 | 42.79 - 42.88 | 0.8684 times | Mon 26 January 2026 | 42.75 (0.66%) | 42.64 | 42.64 - 42.75 | 0.6477 times | Fri 23 January 2026 | 42.47 (-0.21%) | 42.42 | 42.40 - 42.71 | 0.805 times | Thu 22 January 2026 | 42.56 (0.66%) | 42.35 | 42.35 - 42.60 | 1.3387 times | Wed 21 January 2026 | 42.28 (0.79%) | 42.07 | 41.99 - 42.43 | 0.9008 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 41.84 and 42.64
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.35 (-0.73%) | 42.78 | 42.12 - 42.92 | 0.4598 times | Fri 30 January 2026 | 42.66 (0.45%) | 42.64 | 40.00 - 43.30 | 1.1952 times | Fri 23 January 2026 | 42.47 (-0.59%) | 42.12 | 41.95 - 42.71 | 0.728 times | Fri 16 January 2026 | 42.72 (-0.14%) | 42.59 | 42.36 - 43.10 | 1.1748 times | Fri 09 January 2026 | 42.78 (1.35%) | 42.45 | 42.42 - 42.78 | 0.9871 times | Fri 02 January 2026 | 42.21 (-0.92%) | 42.40 | 42.10 - 42.89 | 0.7774 times | Fri 26 December 2025 | 42.60 (-0.95%) | 43.20 | 42.52 - 43.43 | 1.1575 times | Fri 19 December 2025 | 43.01 (-0.05%) | 42.98 | 42.39 - 43.15 | 1.2223 times | Fri 12 December 2025 | 43.03 (-0.39%) | 43.21 | 42.96 - 43.46 | 1.1133 times | Fri 05 December 2025 | 43.20 (0.26%) | 42.98 | 42.93 - 43.36 | 1.1846 times | Fri 28 November 2025 | 43.09 (2.79%) | 42.10 | 42.10 - 43.13 | 0.626 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 41.84 and 42.64
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.35 (-0.73%) | 42.78 | 42.12 - 42.92 | 0.0348 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.3358 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.3866 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.3973 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.4671 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 0.5995 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 1.1291 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.5033 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.4266 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 5.72 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0136 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 41.18 and 44.48
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 41.883333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.35 (0.21%) | 42.19 | 40.00 - 43.30 | 0.1408 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.7111 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.751 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.4398 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.8546 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.7734 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.3293 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ListedFunds in short term and the sell signal is strong.
ListedFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ListedFunds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and ListedFunds SEPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.58 |
| 150 day DMA | 41.95 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.69 | 42.75 |
| 12 day EMA | 42.61 | 42.66 | 42.68 |
| 20 day EMA | 42.62 | 42.65 | 42.66 |
| 35 day EMA | 42.65 | 42.67 | 42.68 |
| 50 day EMA | 42.69 | 42.7 | 42.71 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.73 | 42.78 |
| 12 day SMA | 42.57 | 42.6 | 42.61 |
| 20 day SMA | 42.61 | 42.63 | 42.63 |
| 35 day SMA | 42.65 | 42.67 | 42.69 |
| 50 day SMA | 42.75 | 42.74 | 42.73 |
| 100 day SMA | 42.58 | 42.58 | 42.56 |
| 150 day SMA | 41.95 | 41.93 | 41.91 |
| 200 day SMA | 40.94 | 40.9 | 40.87 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
