AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ CCI indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 43.76
Daily Resistance: 44.21
5 Day DMA Moving Average is 43.68
20 Day DMA Moving Average is 42.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.85%	43.77	43.91	44.06	43.61	299.82 times
Wed 29 Apr 2026	0.02%	43.47	43.54	43.59	43.41	11.32 times
Tue 28 Apr 2026	-0.57%	43.65	43.53	43.65	43.49	5.44 times
Mon 27 Apr 2026	0.27%	43.71	43.78	43.81	43.62	3.61 times
Fri 24 Apr 2026	0.44%	43.50	43.66	43.77	43.50	8.11 times
Thu 23 Apr 2026	-0.14%	43.59	43.47	43.67	43.30	12.5 times
Wed 22 Apr 2026	0.72%	43.38	43.53	43.60	43.38	10.46 times
Tue 21 Apr 2026	-0.46%	43.49	43.22	43.57	43.22	8.93 times
Mon 20 Apr 2026	-0.23%	43.48	43.42	43.52	43.35	7.41 times
Fri 17 Apr 2026	0.9%	43.50	43.52	43.62	43.42	13.57 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ CCI indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ CCI indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Listed Funds Trust Trueshares Structured Outcome SEPZ CCI is: 106

According to CCI indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Listed Funds Trust Trueshares Structured Outcome

Historical CCI values of Listed Funds Trust Trueshares Structured Outcome SEPZ are:

106 38 47 82 64 32 36 4 22 40

CCI charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. Second charts towards left.