AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ CCI indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI historical values AMEX

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 42.03
Daily Resistance: 42.44
5 Day DMA Moving Average is 42.65
20 Day DMA Moving Average is 42.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.54%	42.50	42.35	42.53	42.12	38.79 times
Tue 03 Feb 2026	-0.61%	42.73	42.58	42.92	42.20	15.7 times
Mon 02 Feb 2026	0.42%	42.78	42.84	42.85	42.77	19.59 times
Fri 30 Jan 2026	-0.35%	42.60	42.66	42.79	42.42	50.83 times
Thu 29 Jan 2026	0.12%	40.00	42.81	42.81	40.00	36.4 times
Wed 28 Jan 2026	-0.19%	42.94	42.76	43.30	42.76	53.88 times
Tue 27 Jan 2026	0.21%	42.80	42.84	42.88	42.79	29.47 times
Mon 26 Jan 2026	0.66%	42.64	42.75	42.75	42.64	21.98 times
Fri 23 Jan 2026	-0.21%	42.42	42.47	42.71	42.40	27.32 times
Thu 22 Jan 2026	0.66%	42.35	42.56	42.60	42.35	45.44 times

Volume is calculated using 10 day average volume

AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ CCI indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI historical values AMEX

Below are charts of AMEX Listed Funds Trust Trueshares Structured Outcome SEPZ CCI indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI technical analysis, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI free charts, Listed Funds Trust Trueshares Structured Outcome SEPZ indicators CCI historical values AMEX

Listed Funds Trust Trueshares Structured Outcome SEPZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Listed Funds Trust Trueshares Structured Outcome SEPZ CCI is: -56

According to CCI indicator, Listed Funds Trust Trueshares Structured Outcome SEPZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Listed Funds Trust Trueshares Structured Outcome

Historical CCI values of Listed Funds Trust Trueshares Structured Outcome SEPZ are:

-56 9 79 25 -183 113 84 50 -2 -8

CCI charts of Listed Funds Trust Trueshares Structured Outcome SEPZ are below. Second charts towards left.