Trend of Listed Funds SEPZ TrendLines Listed Funds Trust Trueshares Structured Outcome SEPZ share AMEX Stock Exchange

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 41.39
Daily Resistance: 41.58
5 Day Moving Average is 41.42
20 Day Moving Average is 42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.17%	41.54	41.48	41.67	41.48	-77.55%
Mon 16 Mar 2026	0.73%	41.59	41.41	41.59	41.38	-71.11%
Fri 13 Mar 2026	-0.46%	41.40	41.11	41.47	41.00	-59.22%
Thu 12 Mar 2026	-1.17%	41.43	41.30	41.54	41.30	-40.65%
Wed 11 Mar 2026	-0.24%	41.82	41.79	41.85	41.66	-62.09%
Tue 10 Mar 2026	-0.12%	41.77	41.89	42.14	41.71	-50.02%
Mon 09 Mar 2026	0.67%	41.36	41.94	41.94	41.36	-65.94%
Fri 06 Mar 2026	-0.71%	41.52	41.66	41.78	41.43	-52.58%
Thu 05 Mar 2026	-0.8%	42.20	41.96	42.23	41.74	-46.9%
Wed 04 Mar 2026	0.62%	41.97	42.30	42.38	41.97	-36.75%

Trend of Listed Funds Trust Trueshares Structured Outcome SEPZ Trend lines on Daily charts, Weekly charts, Monthly charts of Listed Funds Trust Trueshares Structured Outcome SEPZ AMEX

Short term trend of Listed Funds Trust Trueshares Structured Outcome SEPZ

Trend of Listed Funds Trust Trueshares Structured Outcome turned downwards on 12 Mar 2026

Trend of Listed Funds Trust Trueshares Structured Outcome turned downwards on 05 Mar 2026

Trend of Listed Funds Trust Trueshares Structured Outcome turned downwards on 23 Feb 2026

Trend of Listed Funds Trust Trueshares Structured Outcome turned upwards on 20 Feb 2026

Trend of Listed Funds Trust Trueshares Structured Outcome turned downwards on 12 Feb 2026

Long term trend of Listed Funds Trust Trueshares Structured Outcome SEPZ

Trend of Listed Funds Trust Trueshares Structured Outcome turned upwards on 06 Feb 2026

Trend of Listed Funds Trust Trueshares Structured Outcome turned downwards on 20 Jan 2026

Trend of Listed Funds Trust Trueshares Structured Outcome turned upwards on 24 Dec 2025

Trend of Listed Funds Trust Trueshares Structured Outcome turned upwards on 10 Oct 2025

Trend of Listed Funds Trust Trueshares Structured Outcome turned upwards on 22 Aug 2025

Below you can plot Trend Lines on Daily charts of Listed Funds Trust Trueshares Structured Outcome, or weekly charts of Listed Funds Trust Trueshares Structured Outcome, or on monthly charts of Listed Funds Trust Trueshares Structured Outcome
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!