Trend of Listed Funds SEPZ TrendLines Listed Funds Trust Trueshares Structured Outcome SEPZ share AMEX Stock Exchange

Stock SEPZ - Share Listed Funds Trust Trueshares Structured Outcome trades in AMEX

Daily Support: 42.92
Daily Resistance: 43.08
5 Day Moving Average is 42.82
20 Day Moving Average is 42.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.61%	43.08	43.01	43.15	42.99	12.01%
Thu 18 Dec 2025	0.54%	42.75	42.75	43.12	42.39	-46.87%
Wed 17 Dec 2025	-0.75%	42.94	42.52	42.94	42.51	-49.36%
Tue 16 Dec 2025	-0.28%	42.82	42.84	42.95	42.73	-54.48%
Mon 15 Dec 2025	-0.16%	42.98	42.96	43.07	42.92	-39.87%
Fri 12 Dec 2025	-0.76%	43.05	43.03	43.11	42.96	-38.15%
Thu 11 Dec 2025	-0.16%	43.26	43.36	43.46	43.21	-35.58%
Wed 10 Dec 2025	0.77%	43.07	43.43	43.46	43.07	-31.28%
Tue 09 Dec 2025	0.07%	43.19	43.10	43.20	43.09	-71.89%
Mon 08 Dec 2025	-0.3%	43.21	43.07	43.21	43.01	-30.35%

Trend of Listed Funds Trust Trueshares Structured Outcome SEPZ Trend lines on Daily charts, Weekly charts, Monthly charts of Listed Funds Trust Trueshares Structured Outcome SEPZ AMEX

Short term trend of Listed Funds Trust Trueshares Structured Outcome SEPZ

Trend of Listed Funds Trust Trueshares Structured Outcome turned downwards on 17 Dec 2025

Trend of Listed Funds Trust Trueshares Structured Outcome turned downwards on 12 Dec 2025

Trend of Listed Funds Trust Trueshares Structured Outcome turned upwards on 10 Dec 2025

Trend of Listed Funds Trust Trueshares Structured Outcome turned upwards on 24 Nov 2025

Trend of Listed Funds Trust Trueshares Structured Outcome turned downwards on 20 Nov 2025

Long term trend of Listed Funds Trust Trueshares Structured Outcome SEPZ

Trend of Listed Funds Trust Trueshares Structured Outcome turned upwards on 10 Oct 2025

Trend of Listed Funds Trust Trueshares Structured Outcome turned upwards on 22 Aug 2025

Trend of Listed Funds Trust Trueshares Structured Outcome turned upwards on 01 Aug 2025

Trend of Listed Funds Trust Trueshares Structured Outcome turned upwards on 12 May 2025

Trend of Listed Funds Trust Trueshares Structured Outcome turned upwards on 24 Apr 2025

Below you can plot Trend Lines on Daily charts of Listed Funds Trust Trueshares Structured Outcome, or weekly charts of Listed Funds Trust Trueshares Structured Outcome, or on monthly charts of Listed Funds Trust Trueshares Structured Outcome
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!