AMEX Cohen & CO Inc COHN MACD indicator, Cohen & CO Inc COHN indicators MACD technical analysis, Cohen & CO Inc COHN indicators MACD free charts, Cohen & CO Inc COHN indicators MACD historical values AMEX

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 13.67
Daily Resistance: 15.2
5 Day DMA Moving Average is 16.42
20 Day DMA Moving Average is 15.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-13.37%	15.76	14.51	15.88	14.35	1.81 times
Thu 19 Mar 2026	0.24%	16.87	16.75	17.76	16.39	1.98 times
Tue 17 Mar 2026	-1.76%	17.01	16.71	17.46	16.71	0.38 times
Mon 16 Mar 2026	-0.76%	17.99	17.01	17.99	16.52	1.43 times
Fri 13 Mar 2026	2.33%	16.79	17.14	17.73	16.76	0.61 times
Thu 12 Mar 2026	-8.97%	18.50	16.75	18.78	16.00	1.22 times
Wed 11 Mar 2026	-0.22%	18.77	18.40	18.77	17.45	0.44 times
Tue 10 Mar 2026	6.77%	18.75	18.44	18.92	17.33	0.92 times
Mon 09 Mar 2026	-12.78%	19.07	17.27	21.18	16.38	3 times
Fri 06 Mar 2026	36.27%	15.50	19.80	19.80	15.50	4.16 times

Volume is calculated using 10 day average volume

AMEX Cohen & CO Inc COHN MACD indicator, Cohen & CO Inc COHN indicators MACD technical analysis, Cohen & CO Inc COHN indicators MACD free charts, Cohen & CO Inc COHN indicators MACD historical values AMEX

Below are charts of AMEX Cohen & CO Inc COHN MACD indicator, Cohen & CO Inc COHN indicators MACD technical analysis, Cohen & CO Inc COHN indicators MACD free charts, Cohen & CO Inc COHN indicators MACD historical values AMEX

Cohen & CO Inc COHN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & CO Inc COHN

12,26,9 day Cohen & CO Inc COHN MACD is: 16.43, 16.59, -0.16

According to MACD indicator, Prices of Cohen & CO Inc COHN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cohen & CO Inc COHN are:

16.43, 16.59, -0.16
16.78, 16.76, 0.02
16.78, 16.76, 0.02
16.79, 16.76, 0.029999999999998
16.75, 16.74, 0.010000000000002
16.68, 16.71, -0.030000000000001
16.67, 16.71, -0.039999999999999
16.35, 16.58, -0.23
15.97, 16.43, -0.46
15.73, 16.36, -0.63

MACD charts of Cohen & CO Inc COHN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.