AMEX Cohen & CO Inc COHN MACD indicator, Cohen & CO Inc COHN indicators MACD technical analysis, Cohen & CO Inc COHN indicators MACD free charts, Cohen & CO Inc COHN indicators MACD historical values AMEX

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 11.58
Daily Resistance: 12.1
5 Day DMA Moving Average is 11.46
20 Day DMA Moving Average is 11.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	2.62%	11.58	11.75	11.92	11.40	0.23 times
Wed 10 Jun 2026	1.78%	11.43	11.45	11.63	11.35	0.25 times
Tue 09 Jun 2026	-1.23%	11.36	11.25	11.57	11.08	0.52 times
Mon 08 Jun 2026	-0.7%	11.58	11.39	11.58	11.03	0.26 times
Fri 05 Jun 2026	-0.52%	11.44	11.47	11.62	11.23	0.14 times
Thu 04 Jun 2026	0.79%	11.32	11.53	11.54	11.11	0.18 times
Wed 03 Jun 2026	2.23%	11.39	11.44	11.63	11.04	0.17 times
Tue 02 Jun 2026	-3.03%	11.54	11.19	11.74	10.75	0.27 times
Mon 01 Jun 2026	2.85%	11.00	11.54	11.81	10.99	0.45 times
Fri 29 May 2026	-0.71%	11.30	11.22	11.32	10.93	0.26 times

Volume is calculated using 10 day average volume

AMEX Cohen & CO Inc COHN MACD indicator, Cohen & CO Inc COHN indicators MACD technical analysis, Cohen & CO Inc COHN indicators MACD free charts, Cohen & CO Inc COHN indicators MACD historical values AMEX

Below are charts of AMEX Cohen & CO Inc COHN MACD indicator, Cohen & CO Inc COHN indicators MACD technical analysis, Cohen & CO Inc COHN indicators MACD free charts, Cohen & CO Inc COHN indicators MACD historical values AMEX

Cohen & CO Inc COHN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & CO Inc COHN

12,26,9 day Cohen & CO Inc COHN MACD is: 11.56, 12.6, -1.04

According to MACD indicator, Prices of Cohen & CO Inc COHN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & CO Inc COHN are:

11.56, 12.6, -1.04
11.53, 12.67, -1.14
11.54, 12.77, -1.23
11.59, 12.89, -1.3
11.63, 13.01, -1.38
11.66, 13.13, -1.47
11.68, 13.26, -1.58
11.72, 13.41, -1.69
11.82, 13.59, -1.77
11.87, 13.75, -1.88

MACD charts of Cohen & CO Inc COHN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.