AMEX Cohen & CO Inc COHN MACD indicator, Cohen & CO Inc COHN indicators MACD technical analysis, Cohen & CO Inc COHN indicators MACD free charts, Cohen & CO Inc COHN indicators MACD historical values AMEX

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 18.01
Daily Resistance: 19.57
5 Day DMA Moving Average is 22.17
20 Day DMA Moving Average is 20.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	4.31%	18.01	18.64	18.93	17.37	1.91 times
Fri 09 Jan 2026	-12.19%	19.26	17.87	19.66	17.74	2.58 times
Thu 08 Jan 2026	-6.26%	20.79	20.35	21.47	18.34	4.37 times
Wed 07 Jan 2026	-32.79%	26.59	21.71	27.53	21.00	14.22 times
Tue 06 Jan 2026	11.57%	29.00	32.30	32.60	26.78	7.33 times
Mon 05 Jan 2026	15.85%	26.43	28.95	29.90	25.46	8.65 times
Fri 02 Jan 2026	6.66%	23.56	24.99	26.32	23.30	7.67 times
Wed 31 Dec 2025	8.57%	21.96	23.43	23.72	21.02	5.07 times
Tue 30 Dec 2025	8.66%	20.17	21.58	22.00	19.97	3.79 times
Mon 29 Dec 2025	14.47%	18.00	19.86	20.22	17.96	3.75 times

Volume is calculated using 10 day average volume

AMEX Cohen & CO Inc COHN MACD indicator, Cohen & CO Inc COHN indicators MACD technical analysis, Cohen & CO Inc COHN indicators MACD free charts, Cohen & CO Inc COHN indicators MACD historical values AMEX

Below are charts of AMEX Cohen & CO Inc COHN MACD indicator, Cohen & CO Inc COHN indicators MACD technical analysis, Cohen & CO Inc COHN indicators MACD free charts, Cohen & CO Inc COHN indicators MACD historical values AMEX

Cohen & CO Inc COHN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & CO Inc COHN

12,26,9 day Cohen & CO Inc COHN MACD is: 21.24, 19.79, 1.45

According to MACD indicator, Prices of Cohen & CO Inc COHN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cohen & CO Inc COHN are:

21.24, 19.79, 1.45
21.71, 19.88, 1.83
22.41, 20.04, 2.37
22.78, 20.02, 2.76
22.98, 19.88, 3.1
21.29, 18.89, 2.4
19.9, 18.08, 1.82
18.98, 17.53, 1.45
18.17, 17.06, 1.11
17.55, 16.7, 0.85

MACD charts of Cohen & CO Inc COHN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.