Cohen Co (COHN) Technical (Analysis) Reports Cohen Co ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cohen Co (COHN)
Technical Analysis Report for AMEX stock COHN Cohen Co. Dated: 26 Feb 2026 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock COHN Cohen Co then click here. or read Experts views on Cohen Co or Forecast & share price targets of Cohen Co
Cohen Co Opened at 14.30 and Closed at: 14.91, which is 4.09% of previous session's close. It moved within a range of 14.04 and 14.98
The session was a Bullish session with an average volume of 4266, which is -12.52% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 14.48 and resistance for tomorrow is 15.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.31, 13.7 resistance for tomorrow's hourly charts is 15.25, 15.58
10 Day SMA for Cohen Co (COHN) is 15.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cohen Co (COHN) is 16.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cohen Co (COHN) is 18.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cohen Co is 13.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cohen Co is at 16.83 and 200 DMA is at 13.22, while 50 DMA and 100 DMA are at 18.73 and 15.93 respectively
Cohen Co (COHN) moving average of 20 SMA is at 16.83 and 20 EMA is at 16.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Thu Feb | 14.91 | 16.83 | 16.48 |
| 25 Wed Feb | 14.30 | 17.05 | 16.65 |
| 24 Tue Feb | 14.54 | 17.24 | 16.9 |
| 23 Mon Feb | 14.41 | 17.39 | 17.15 |
| 20 Fri Feb | 15.00 | 17.52 | 17.44 |
| 19 Thu Feb | 15.20 | 17.74 | 17.7 |
Cohen Co (COHN) moving average of 50 SMA is at 18.73 and 50 EMA is at 17.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Thu Feb | 14.91 | 18.73 | 17.31 |
| 25 Wed Feb | 14.30 | 18.81 | 17.41 |
| 24 Tue Feb | 14.54 | 18.9 | 17.54 |
| 23 Mon Feb | 14.41 | 19.01 | 17.66 |
| 20 Fri Feb | 15.00 | 19.11 | 17.79 |
| 19 Thu Feb | 15.20 | 19.18 | 17.9 |
Cohen Co (COHN) moving average of 100 SMA is at 15.93 and 100 EMA is at 16.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Thu Feb | 14.91 | 15.93 | 16.23 |
| 25 Wed Feb | 14.30 | 15.9 | 16.26 |
| 24 Tue Feb | 14.54 | 15.87 | 16.3 |
| 23 Mon Feb | 14.41 | 15.83 | 16.34 |
| 20 Fri Feb | 15.00 | 15.8 | 16.38 |
| 19 Thu Feb | 15.20 | 15.76 | 16.41 |
Cohen Co (COHN) moving average of 200 SMA is at 13.22 and 200 EMA is at 14.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Thu Feb | 14.91 | 13.22 | 14.27 |
| 25 Wed Feb | 14.30 | 13.19 | 14.26 |
| 24 Tue Feb | 14.54 | 13.16 | 14.26 |
| 23 Mon Feb | 14.41 | 13.13 | 14.26 |
| 20 Fri Feb | 15.00 | 13.1 | 14.26 |
| 19 Thu Feb | 15.20 | 13.07 | 14.25 |
Cohen Co Technical analysis of indicators
Price action analysis of Cohen Co (COHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cohen Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cohen Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cohen Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cohen Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cohen Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Cohen Co COHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cohen Co COHN stock. Volume based technical analysis of Cohen Co COHN stock is negative.
Cohen Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock COHN Cohen Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COHN Experts View which covers a lot of information including buying and selling signals
COHN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cohen Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cohen Co (COHN) Technical (Analysis) Reports Cohen Co ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


