ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cohen Co (COHN) Technical (Analysis) Reports Cohen Co ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Cohen Co (COHN)

Technical Analysis Report for AMEX stock COHN Cohen Co. Dated: 18 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock COHN Cohen Co then click here. or read Experts views on Cohen Co or Forecast & share price targets of Cohen Co

Cohen Co Opened at 19.11 and Closed at: 16.84, which is -13.24% of previous session's close. It moved within a range of 16.80 and 19.11
The session was a Bearish session with an average volume of 45005, which is -154.95% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 15.67 and resistance for tomorrow is 17.98
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 16.06, 15.27 resistance for tomorrow's hourly charts is 18.37, 19.89

10 Day SMA for Cohen Co (COHN) is 18.52 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Cohen Co (COHN) is 17.03 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Cohen Co (COHN) is 13.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 12.64 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Cohen Co is 10.68 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Cohen Co is at 17.03 and 200 DMA is at 10.68, while 50 DMA and 100 DMA are at 13.6 and 12.64 respectively

Cohen Co (COHN) moving average of 20 SMA is at 17.03 and 20 EMA is at 17.11

Date Closing Price 20 SMA 20 EMA
18 Thu Dec 16.84 17.03 17.11
17 Wed Dec 19.07 16.91 17.14
16 Tue Dec 19.55 16.74 16.94
15 Mon Dec 18.81 16.55 16.66
12 Fri Dec 19.02 16.3 16.43
11 Thu Dec 20.20 16.02 16.16

Cohen Co (COHN) moving average of 50 SMA is at 13.6 and 50 EMA is at 14.78

Date Closing Price 50 SMA 50 EMA
18 Thu Dec 16.84 13.6 14.78
17 Wed Dec 19.07 13.48 14.7
16 Tue Dec 19.55 13.31 14.52
15 Mon Dec 18.81 13.14 14.31
12 Fri Dec 19.02 12.99 14.13
11 Thu Dec 20.20 12.83 13.93

Cohen Co (COHN) moving average of 100 SMA is at 12.64 and 100 EMA is at 13.11

Date Closing Price 100 SMA 100 EMA
18 Thu Dec 16.84 12.64 13.11
17 Wed Dec 19.07 12.59 13.03
16 Tue Dec 19.55 12.52 12.91
15 Mon Dec 18.81 12.45 12.78
12 Fri Dec 19.02 12.38 12.66
11 Thu Dec 20.20 12.31 12.53

Cohen Co (COHN) moving average of 200 SMA is at 10.68 and 200 EMA is at 11.66

Date Closing Price 200 SMA 200 EMA
18 Thu Dec 16.84 10.68 11.66
17 Wed Dec 19.07 10.64 11.61
16 Tue Dec 19.55 10.59 11.53
15 Mon Dec 18.81 10.54 11.45
12 Fri Dec 19.02 10.49 11.38
11 Thu Dec 20.20 10.45 11.3

Cohen Co Technical analysis of indicators

Price action analysis of Cohen Co (COHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cohen Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cohen Co in short term but the sell signal is initial and weak.

Cohen Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohen Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cohen Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Cohen Co COHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohen Co COHN stock. Volume based technical analysis of Cohen Co COHN stock is negative.

Cohen Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Cohen Co indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for AMEX stock COHN Cohen Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And COHN Experts View which covers a lot of information including buying and selling signals

COHN future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cohen Co or View Candle Stick Charts here

Chart Cohen Co (COHN) Technical (Analysis) Reports Cohen Co [

Videos related to: Cohen Co (COHN) Technical (Analysis) Reports Cohen Co ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Cohen Co (COHN) Technical (Analysis) Reports Cohen Co [

 

Back to top