ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cohen Co (COHN) Technical (Analysis) Reports Cohen Co ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Cohen Co (COHN)

Technical Analysis Report for AMEX stock COHN Cohen Co. Dated: 04 Sep 2026 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock COHN Cohen Co then click here. or read Experts views on Cohen Co or Forecast & share price targets of Cohen Co

Cohen Co Opened at 11.34 and Closed at: 11.35, which is -0.53% of previous session's close. It moved within a range of 11.21 and 11.35
The session was a Bullish session with an average volume of 3703, which is -70.13% of previous session's volumes.

  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 11.28 and resistance for tomorrow is 11.42
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 11.26, 11.16 resistance for tomorrow's hourly charts is 11.4, 11.44

10 Day SMA for Cohen Co (COHN) is 11.17 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Cohen Co (COHN) is 11.51 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Cohen Co (COHN) is 12.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 13.51 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Cohen Co is 15.62 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Cohen Co is at 11.51 and 200 DMA is at 15.62, while 50 DMA and 100 DMA are at 12.57 and 13.51 respectively

Cohen Co (COHN) moving average of 20 SMA is at 11.51 and 20 EMA is at 11.56

Date Closing Price 20 SMA 20 EMA
04 Fri Sep 11.35 11.51 11.56
03 Thu Sep 11.41 11.51 11.58
02 Wed Sep 11.02 11.5 11.6
01 Tue Sep 11.23 11.52 11.66
31 Mon Aug 11.19 11.59 11.71
28 Fri Aug 11.32 11.75 11.76

Cohen Co (COHN) moving average of 50 SMA is at 12.57 and 50 EMA is at 12.26

Date Closing Price 50 SMA 50 EMA
04 Fri Sep 11.35 12.57 12.26
03 Thu Sep 11.41 12.6 12.3
02 Wed Sep 11.02 12.62 12.34
01 Tue Sep 11.23 12.64 12.39
31 Mon Aug 11.19 12.66 12.44
28 Fri Aug 11.32 12.68 12.49

Cohen Co (COHN) moving average of 100 SMA is at 13.51 and 100 EMA is at 13.17

Date Closing Price 100 SMA 100 EMA
04 Fri Sep 11.35 13.51 13.17
03 Thu Sep 11.41 13.63 13.21
02 Wed Sep 11.02 13.73 13.25
01 Tue Sep 11.23 13.81 13.29
31 Mon Aug 11.19 13.9 13.33
28 Fri Aug 11.32 13.98 13.37

Cohen Co (COHN) moving average of 200 SMA is at 15.62 and 200 EMA is at 13.67

Date Closing Price 200 SMA 200 EMA
04 Fri Sep 11.35 15.62 13.67
03 Thu Sep 11.41 15.64 13.69
02 Wed Sep 11.02 15.66 13.71
01 Tue Sep 11.23 15.68 13.74
31 Mon Aug 11.19 15.7 13.77
28 Fri Aug 11.32 15.71 13.8

Cohen Co Technical analysis of indicators

Price action analysis of Cohen Co (COHN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cohen Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cohen Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohen Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohen Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cohen Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Cohen Co COHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cohen Co COHN stock. Volume based technical analysis of Cohen Co COHN stock is negative.

Cohen Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Cohen Co indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for AMEX stock COHN Cohen Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And COHN Experts View which covers a lot of information including buying and selling signals

COHN future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cohen Co or View Candle Stick Charts here

Chart Cohen Co (COHN) Technical (Analysis) Reports Cohen Co [

Videos related to: Cohen Co (COHN) Technical (Analysis) Reports Cohen Co ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Cohen Co (COHN) Technical (Analysis) Reports Cohen Co [

 

Back to top