Munafa Stock Market Course + Intraday & FNO calls 
CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COHN
- COHN Experts view
- Tomorrow's Movement COHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenCo
Strong intraday Stock price targets for CohenCo are 18.23 and 20.03
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 20.55 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.45 (-1.13%) | 18.40 | 18.00 - 19.80 | 0.4124 times | Tue 13 January 2026 | 18.66 (0.11%) | 17.90 | 17.43 - 18.86 | 0.1611 times | Mon 12 January 2026 | 18.64 (4.31%) | 18.01 | 17.37 - 18.93 | 0.3475 times | Fri 09 January 2026 | 17.87 (-12.19%) | 19.26 | 17.74 - 19.66 | 0.4695 times | Thu 08 January 2026 | 20.35 (-6.26%) | 20.79 | 18.34 - 21.47 | 0.7962 times | Wed 07 January 2026 | 21.71 (-32.79%) | 26.59 | 21.00 - 27.53 | 2.5886 times | Tue 06 January 2026 | 32.30 (11.57%) | 29.00 | 26.78 - 32.60 | 1.3338 times | Mon 05 January 2026 | 28.95 (15.85%) | 26.43 | 25.46 - 29.90 | 1.5735 times | Fri 02 January 2026 | 24.99 (6.66%) | 23.56 | 23.30 - 26.32 | 1.3952 times | Wed 31 December 2025 | 23.43 (8.57%) | 21.96 | 21.02 - 23.72 | 0.922 times | Tue 30 December 2025 | 21.58 (8.66%) | 20.17 | 19.97 - 22.00 | 0.6892 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 17.91 and 20.34
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.45 (3.25%) | 18.01 | 17.37 - 19.80 | 0.3928 times | Fri 09 January 2026 | 17.87 (-28.49%) | 26.43 | 17.74 - 32.60 | 2.8835 times | Fri 02 January 2026 | 24.99 (44.03%) | 18.00 | 17.96 - 26.32 | 1.5728 times | Fri 26 December 2025 | 17.35 (12.37%) | 16.10 | 15.29 - 17.86 | 0.534 times | Fri 19 December 2025 | 15.44 (-18.82%) | 19.03 | 15.23 - 20.70 | 1.314 times | Fri 12 December 2025 | 19.02 (13.48%) | 16.40 | 16.11 - 20.25 | 0.857 times | Fri 05 December 2025 | 16.76 (9.11%) | 15.37 | 15.27 - 19.22 | 0.7181 times | Fri 28 November 2025 | 15.36 (13.36%) | 13.68 | 13.68 - 15.46 | 0.1619 times | Fri 21 November 2025 | 13.55 (-2.59%) | 14.05 | 13.11 - 16.48 | 0.5931 times | Fri 14 November 2025 | 13.91 (45.5%) | 10.00 | 9.79 - 13.97 | 0.9728 times | Fri 07 November 2025 | 9.56 (-0.42%) | 10.25 | 9.25 - 10.51 | 0.6854 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 10.3 and 25.53
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.45 (-21.25%) | 23.56 | 17.37 - 32.60 | 2.5644 times | Wed 31 December 2025 | 23.43 (52.54%) | 15.37 | 15.23 - 23.72 | 2.9152 times | Fri 28 November 2025 | 15.36 (60%) | 10.25 | 9.25 - 16.48 | 1.5987 times | Fri 31 October 2025 | 9.60 (-14.36%) | 11.21 | 9.50 - 11.46 | 0.466 times | Tue 30 September 2025 | 11.21 (-9.6%) | 12.59 | 10.88 - 12.59 | 0.2689 times | Fri 29 August 2025 | 12.40 (7.27%) | 11.48 | 10.52 - 12.89 | 0.4851 times | Thu 31 July 2025 | 11.56 (16.41%) | 9.90 | 9.85 - 13.25 | 0.6057 times | Mon 30 June 2025 | 9.93 (27.14%) | 8.12 | 7.86 - 10.21 | 0.401 times | Fri 30 May 2025 | 7.81 (-8.12%) | 8.90 | 7.78 - 9.12 | 0.2911 times | Wed 30 April 2025 | 8.50 (3.91%) | 8.49 | 6.10 - 8.61 | 0.4039 times | Mon 31 March 2025 | 8.18 (-13.71%) | 9.38 | 7.50 - 9.48 | 0.3814 times |
Yearly price and charts CohenCo
Strong yearly Stock price targets for CohenCo COHN are 10.3 and 25.53
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 22.806666666667 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 38.04 |
Yearly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.45 (-21.25%) | 23.56 | 17.37 - 32.60 | 0.0821 times | Wed 31 December 2025 | 23.43 (126.38%) | 10.25 | 6.10 - 23.72 | 0.2741 times | Tue 31 December 2024 | 10.35 (55.64%) | 6.63 | 6.10 - 12.82 | 0.266 times | Fri 29 December 2023 | 6.65 (-20.26%) | 8.15 | 3.29 - 11.99 | 0.4499 times | Fri 30 December 2022 | 8.34 (-43.69%) | 15.30 | 8.06 - 17.00 | 0.2046 times | Fri 31 December 2021 | 14.81 (-9.36%) | 16.35 | 14.70 - 52.70 | 4.1155 times | Thu 31 December 2020 | 16.34 (313.67%) | 3.72 | 2.77 - 31.82 | 4.4212 times | Tue 31 December 2019 | 3.95 (-53.14%) | 9.24 | 2.90 - 9.50 | 0.119 times | Mon 31 December 2018 | 8.43 (5.51%) | 8.09 | 7.40 - 12.00 | 0.0537 times | Wed 27 December 2017 | 7.99 (0%) | 10.44 | 7.50 - 11.50 | 0.014 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenCo
Tomorrow's movement Prediction of Cohen Co COHN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Co COHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Co COHN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 5 points
Upper Bollinger band is at 29 and lower is at 12, while middle bands are at 16 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenCo (COHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenCo in short term but the sell signal is initial and weak.
CohenCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and CohenCo COHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenCo COHN stock. Volume based technical analysis of CohenCo COHN stock is negative.
CohenCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 22.23 |
| 20 day DMA | 20.19 |
| 35 day DMA | 18.91 |
| 50 day DMA | 16.96 |
| 100 day DMA | 14.1 |
| 150 day DMA | 12.96 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 20 | 20.67 |
| 12 day EMA | 20.47 | 20.84 | 21.24 |
| 20 day EMA | 20.09 | 20.26 | 20.43 |
| 35 day EMA | 18.5 | 18.5 | 18.49 |
| 50 day EMA | 16.58 | 16.5 | 16.41 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 19.45 | 22.17 |
| 12 day SMA | 22.23 | 22.14 | 22 |
| 20 day SMA | 20.19 | 20.21 | 20.22 |
| 35 day SMA | 18.91 | 18.77 | 18.62 |
| 50 day SMA | 16.96 | 16.79 | 16.62 |
| 100 day SMA | 14.1 | 14.04 | 13.98 |
| 150 day SMA | 12.96 | 12.89 | 12.82 |
| 200 day SMA | 11.69 | 11.64 | 11.59 |
Videos related to: CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
