ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COHN Historical charts - Cohen & CO Inc

Historical charts for Stock COHN - Share Cohen & CO Inc trades in AMEX

Moving Averages for

  • 5Day Average: 18.41
  • 12Day Average: 18.02
  • 20Day Average: 18.01
  • 50Day Average: 14.53
  • 100Day Average: 13.07
  • 150Day Average: 11.99

COHN Indicators & signals

Indicator MACD (12,26,9)

18.17, 17.06, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

38.3, 42.76, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 21.58 19.97 to 22.00 8.66% 1.37 times
29 Mon Dec 2025 19.86 17.96 to 20.22 14.47% 1.36 times
26 Fri Dec 2025 17.35 16.77 to 17.86 2.06% 0.27 times
24 Wed Dec 2025 17.00 16.22 to 17.48 4.62% 0.89 times
23 Tue Dec 2025 16.25 15.49 to 16.40 5.11% 0.42 times
22 Mon Dec 2025 15.46 15.29 to 16.98 0.13% 0.92 times
19 Fri Dec 2025 15.44 15.23 to 16.93 -8.31% 0.86 times
18 Thu Dec 2025 16.84 16.80 to 19.11 -11.69% 0.91 times
17 Wed Dec 2025 19.07 18.91 to 20.70 -2.46% 2.33 times
16 Tue Dec 2025 19.55 17.78 to 19.76 3.93% 1.19 times
15 Mon Dec 2025 18.81 18.50 to 19.70 -1.1% 0.85 times
12 Fri Dec 2025 19.02 18.02 to 20.25 -5.84% 1.32 times

Technical analysis forecast of COHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHN COHN at this time. Stock is rising and might rise more.

It appears as if COHN COHN gave a large move recently.

Stock of COHN (COHN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for COHN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.1, for a target of 19.1 or 17.54

Tomorrow's movement Prediction of COHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COHN Historical charts - Share Cohen & CO Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock COHN Historical charts - Share Cohen & CO Inc

 

Back to top