ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COHN Historical charts - Cohen & CO Inc

Historical charts for Stock COHN - Share Cohen & CO Inc trades in AMEX

Moving Averages for

  • 5Day Average: 13.4
  • 12Day Average: 13.48
  • 20Day Average: 13.51
  • 50Day Average: 12.47
  • 100Day Average: 14.93
  • 150Day Average: 16.12

COHN Indicators & signals

Indicator MACD (12,26,9)

13.43, 13.29, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 18.03, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 13.45 13.44 to 13.61 -1.25% 0.22 times
28 Tue Jul 2026 13.62 13.28 to 13.72 1.26% 0.6 times
27 Mon Jul 2026 13.45 13.25 to 13.60 1.51% 0.84 times
24 Fri Jul 2026 13.25 12.84 to 13.36 0% 0.56 times
24 Fri Jul 2026 13.25 12.84 to 13.36 -0.3% 0.56 times
23 Thu Jul 2026 13.29 13.29 to 13.29 -0.97% 0.01 times
22 Wed Jul 2026 13.42 13.00 to 13.48 0.83% 0.61 times
21 Tue Jul 2026 13.31 12.55 to 13.50 4.89% 1.27 times
20 Mon Jul 2026 12.69 12.44 to 14.00 -8.71% 4.01 times
17 Fri Jul 2026 13.90 13.71 to 14.00 -0.64% 0.57 times
16 Thu Jul 2026 13.99 13.81 to 14.25 -0.99% 0.96 times
15 Wed Jul 2026 14.13 13.75 to 14.15 2.39% 0.81 times

Technical analysis forecast of COHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHN COHN at this time. Stock is rising and might rise more.

It appears as if COHN COHN gave a large move recently.

Stock of COHN (COHN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COHN is bullish for shortterm, and stock might move up till 13.7 or till 14.2. Use a stoploss of 13.35 and if this stock hits its stoploss, then it can fall down till 12.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COHN Historical charts - Share Cohen & CO Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock COHN Historical charts - Share Cohen & CO Inc

 

Back to top