ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COHN Historical charts - Cohen & CO Inc

Historical charts for Stock COHN - Share Cohen & CO Inc trades in AMEX

Moving Averages for

  • 5Day Average: 18.52
  • 12Day Average: 18.85
  • 20Day Average: 19.13
  • 50Day Average: 19.01
  • 100Day Average: 15.17
  • 150Day Average: 13.98

COHN Indicators & signals

Indicator MACD (12,26,9)

18.88, 19.18, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 26.94, 22.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 18.78 17.98 to 19.04 4.68% 1.37 times
04 Wed Feb 2026 17.94 17.34 to 18.37 -3.03% 0.54 times
03 Tue Feb 2026 18.50 18.27 to 19.29 -0.59% 0.24 times
02 Mon Feb 2026 18.61 18.37 to 19.30 -0.75% 0.94 times
30 Fri Jan 2026 18.75 18.74 to 19.95 -3.1% 0.78 times
29 Thu Jan 2026 19.35 17.76 to 19.50 7.14% 1.05 times
28 Wed Jan 2026 18.06 17.27 to 18.44 3.08% 1.14 times
27 Tue Jan 2026 17.52 17.07 to 18.30 3.12% 1.17 times
26 Mon Jan 2026 16.99 16.81 to 19.57 -12.78% 1.46 times
23 Fri Jan 2026 19.48 19.30 to 20.86 -5.21% 0.93 times
22 Thu Jan 2026 20.55 20.00 to 22.29 -4.99% 1.76 times
21 Wed Jan 2026 21.63 20.51 to 21.64 8.64% 1.06 times

Technical analysis forecast for COHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHN COHN at this time. Stock is falling and might fall more.

It appears as if COHN COHN gave a large move recently.

Stock of COHN (COHN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COHN is bearish for shortterm, and stock might move down till 17.8 or till 16.2. Use a stoploss of 19.16 and if the stock hits stoploss, then it can shoot up till 20.51

Tomorrow's movement Prediction of COHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COHN Historical charts - Share Cohen & CO Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock COHN Historical charts - Share Cohen & CO Inc

 

Back to top