ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COHN Historical charts - Cohen & CO Inc

Historical charts for Stock COHN - Share Cohen & CO Inc trades in AMEX

Moving Averages for

  • 5Day Average: 11.06
  • 12Day Average: 11.13
  • 20Day Average: 11.35
  • 50Day Average: 12.37
  • 100Day Average: 13.04
  • 150Day Average: 14.36

COHN Indicators & signals

Indicator MACD (12,26,9)

11.16, 11.51, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.73, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 10.81 10.32 to 11.32 -1.01% 4.02 times
10 Thu Sep 2026 10.92 10.67 to 11.39 -1.18% 6.11 times
09 Wed Sep 2026 11.05 11.03 to 11.25 -1.07% 0.24 times
08 Tue Sep 2026 11.17 11.01 to 11.35 -1.59% 0.99 times
04 Fri Sep 2026 11.35 11.21 to 11.35 -0.53% 0.16 times
03 Thu Sep 2026 11.41 11.10 to 11.41 3.54% 0.27 times
02 Wed Sep 2026 11.02 11.01 to 11.26 -1.87% 0.37 times
01 Tue Sep 2026 11.23 11.00 to 11.48 0.36% 0.54 times
31 Mon Aug 2026 11.19 11.06 to 11.40 -1.15% 0.81 times
28 Fri Aug 2026 11.32 11.05 to 11.48 2.44% 0.3 times
27 Thu Aug 2026 11.05 11.05 to 11.24 0.27% 0.22 times
26 Wed Aug 2026 11.02 11.00 to 11.33 -1.17% 0.5 times

Technical analysis forecast for COHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHN COHN at this time. Stock is falling and might fall more.

It appears as if COHN COHN gave a large move recently.

Stock of COHN (COHN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COHN stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.4 as target. However if you take a buy trade in COHN, then use 10.9 as stoploss and 11.37 as target.

Tomorrow's movement Prediction of COHN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of COHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.18

Tomorrow's movement Prediction of COHN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COHN Historical charts - Share Cohen & CO Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock COHN Historical charts - Share Cohen & CO Inc

 

Back to top