ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COHN Historical charts - Cohen & CO Inc

Historical charts for Stock COHN - Share Cohen & CO Inc trades in AMEX

Moving Averages for

  • 5Day Average: 16.42
  • 12Day Average: 16.83
  • 20Day Average: 15.9
  • 50Day Average: 17.43
  • 100Day Average: 16.76
  • 150Day Average: 15

COHN Indicators & signals

Indicator MACD (12,26,9)

16.43, 16.59, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 20.12, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 14.51 14.35 to 15.88 -13.37% 1.26 times
19 Thu Mar 2026 16.75 16.39 to 17.76 0.24% 1.37 times
17 Tue Mar 2026 16.71 16.71 to 17.46 -1.76% 0.26 times
16 Mon Mar 2026 17.01 16.52 to 17.99 -0.76% 0.99 times
13 Fri Mar 2026 17.14 16.76 to 17.73 2.33% 0.42 times
12 Thu Mar 2026 16.75 16.00 to 18.78 -8.97% 0.84 times
11 Wed Mar 2026 18.40 17.45 to 18.77 -0.22% 0.31 times
10 Tue Mar 2026 18.44 17.33 to 18.92 6.77% 0.64 times
09 Mon Mar 2026 17.27 16.38 to 21.18 -12.78% 2.08 times
06 Fri Mar 2026 19.80 15.50 to 19.80 36.27% 2.88 times
05 Thu Mar 2026 14.53 14.15 to 15.00 -0.55% 0.21 times
04 Wed Mar 2026 14.61 13.91 to 14.64 4.28% 0.21 times

Technical analysis forecast for COHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHN COHN at this time. Stock is falling and might fall more.

It appears as if COHN COHN gave a large move recently.

Stock of COHN (COHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COHN stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 12.8 as target. However if you take a buy trade in COHN, then use 14.8 as stoploss and 16.49 as target.

Tomorrow's movement Prediction of COHN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COHN Historical charts - Share Cohen & CO Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock COHN Historical charts - Share Cohen & CO Inc

 

Back to top