ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COHN Historical charts - Cohen & CO Inc

Historical charts for Stock COHN - Share Cohen & CO Inc trades in AMEX

Moving Averages for

  • 5Day Average: 21.49
  • 12Day Average: 18.55
  • 20Day Average: 17.25
  • 50Day Average: 16.76
  • 100Day Average: 17.83
  • 150Day Average: 15.66

COHN Indicators & signals

Indicator MACD (12,26,9)

19.5, 18, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

62.03, 44.44, 10.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 23.54 22.42 to 23.94 -0.88% 2.58 times
16 Thu Apr 2026 23.75 20.71 to 23.75 14.29% 1.76 times
15 Wed Apr 2026 20.78 19.59 to 20.79 5.64% 0.8 times
14 Tue Apr 2026 19.67 19.30 to 19.92 -0.2% 0.25 times
13 Mon Apr 2026 19.71 18.79 to 19.89 3.74% 1.22 times
10 Fri Apr 2026 19.00 16.33 to 19.00 14.53% 1.79 times
09 Thu Apr 2026 16.59 16.07 to 16.65 5.27% 0.32 times
08 Wed Apr 2026 15.76 15.46 to 16.22 1.94% 0.46 times
07 Tue Apr 2026 15.46 15.17 to 16.55 -4.92% 1.07 times
06 Mon Apr 2026 16.26 15.96 to 16.87 -2.11% 1.63 times
02 Thu Apr 2026 16.61 15.00 to 16.61 7.79% 0.69 times
01 Wed Apr 2026 15.41 15.02 to 15.69 2.12% 0.47 times

Technical analysis forecast of COHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHN COHN at this time. Stock is rising and might rise more.

It appears as if COHN COHN gave a large move recently.

Stock of COHN (COHN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COHN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.5, for a target of 21.2 or 18.43

Tomorrow's movement Prediction of COHN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of COHN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of COHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COHN Historical charts - Share Cohen & CO Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock COHN Historical charts - Share Cohen & CO Inc

 

Back to top