AMEX Cohen & CO Inc COHN All indicator, Cohen & CO Inc COHN indicators All technical analysis, Cohen & CO Inc COHN indicators All free charts, Cohen & CO Inc COHN indicators All historical values AMEX

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 18.38
Daily Resistance: 19.44
5 Day DMA Moving Average is 18.52
20 Day DMA Moving Average is 19.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	4.68%	18.02	18.78	19.04	17.98	1.95 times
Wed 04 Feb 2026	-3.03%	18.26	17.94	18.37	17.34	0.77 times
Tue 03 Feb 2026	-0.59%	18.92	18.50	19.29	18.27	0.34 times
Mon 02 Feb 2026	-0.75%	18.56	18.61	19.30	18.37	1.34 times
Fri 30 Jan 2026	-3.1%	19.11	18.75	19.95	18.74	1.11 times
Thu 29 Jan 2026	7.14%	18.40	19.35	19.50	17.76	1.5 times
Wed 28 Jan 2026	3.08%	17.27	18.06	18.44	17.27	1.63 times
Tue 27 Jan 2026	3.12%	17.28	17.52	18.30	17.07	1.68 times
Mon 26 Jan 2026	-12.78%	19.28	16.99	19.57	16.81	2.08 times
Fri 23 Jan 2026	-5.21%	20.38	19.48	20.86	19.30	1.32 times

Volume is calculated using 10 day average volume

AMEX Cohen & CO Inc COHN All indicator, Cohen & CO Inc COHN indicators All technical analysis, Cohen & CO Inc COHN indicators All free charts, Cohen & CO Inc COHN indicators All historical values AMEX

Below are charts of AMEX Cohen & CO Inc COHN All indicator, Cohen & CO Inc COHN indicators All technical analysis, Cohen & CO Inc COHN indicators All free charts, Cohen & CO Inc COHN indicators All historical values AMEX

Cohen & CO Inc COHN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cohen & CO Inc COHN ADX is: 9, 27, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cohen & CO Inc COHN are:

ADX	+DY	-DY
8.3	26.9	22.8
4.1	25.6	23.6
12.2	26.8	21
13.5	27.7	21.1
15.6	28.4	20.7
13.3	27.8	21.3
7	26.1	22.6
6.6	26.7	23.5
6.9	27.8	24.2
23	30	18.8

ADX charts for Cohen & CO Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cohen & CO Inc COHN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohen & CO Inc is 19.13

50 day MA of Cohen & CO Inc is 19.01

100 day MA of Cohen & CO Inc is 15.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cohen & CO Inc COHN is downtrend

Historical Moving averages values of Cohen & CO Inc COHN are:

Price	20 day	50 day	100 day
18.78	19.13	19.01	15.17
17.94	19.28	18.9	15.1
18.50	19.99	18.82	15.04
18.61	20.52	18.73	14.97
18.75	20.84	18.67	14.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cohen & CO Inc COHN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & CO Inc COHN is: 8680 M

Current day volume is 3.274 times compared to averaged volume Cohen & CO Inc has

Historical price to volume measure of Cohen & CO Inc is:

Price	Percent Change	Percent change within day	Volume change
18.78	4.68%	4.22%	3.274 times
17.94	-3.03%	-1.75%	1.295 times
18.50	-0.59%	-2.22%	0.576 times
18.61	-0.75%	0.27%	2.245 times
18.75	-3.1%	-1.88%	1.862 times
19.35	7.14%	5.16%	2.514 times
18.06	3.08%	4.57%	2.729 times
17.52	3.12%	1.39%	2.811 times
16.99	-12.78%	-11.88%	3.49 times
19.48	-5.21%	-4.42%	2.216 times

Price to volume Charts of Cohen & CO Inc COHN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cohen & CO Inc COHN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cohen & CO Inc COHN is: 19.13 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cohen & CO Inc COHN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.78	19.13	1.35	21.84	16.42
17.94	19.28	1.46	22.2	16.36
18.50	19.99	3.16	26.32	13.66
18.61	20.52	3.69	27.91	13.13
18.75	20.84	3.79	28.42	13.26

Bollinger Bands charts for Cohen & CO Inc COHN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cohen & CO Inc COHN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cohen & CO Inc COHN

14 day Cohen & CO Inc COHN RSI is: 50.73

According to RSI indicator, Selling is dominating the stock of Cohen & CO Inc COHN

Historical values of RSI indicator for Cohen & CO Inc are as follows in descending order:

50.73 51.31 50.32 48.63 46.98 45.91 45.82 46.87 47.97 49.39 48.97 48.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cohen & CO Inc COHN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & CO Inc COHN

12,26,9 day Cohen & CO Inc COHN MACD is: 18.88, 19.18, -0.3

According to MACD indicator, Prices of Cohen & CO Inc COHN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & CO Inc COHN are:

18.88, 19.18, -0.3
18.9, 19.21, -0.31
19.08, 19.31, -0.23
19.18, 19.37, -0.19
19.28, 19.43, -0.15
19.38, 19.48, -0.1
19.38, 19.49, -0.11
19.62, 19.6, 0.02
20, 19.77, 0.23
20.55, 19.99, 0.56

MACD charts of Cohen & CO Inc COHN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cohen & CO Inc COHN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cohen & CO Inc COHN CCI is: -38

According to CCI indicator, Cohen & CO Inc COHN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cohen & CO Inc

Historical CCI values of Cohen & CO Inc COHN are:

-38 -79 -33 -29 -7 -23 -77 -93 -84 35

CCI charts of Cohen & CO Inc COHN are below. Second charts towards left.

Cohen & CO Inc COHN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cohen & CO Inc COHN Stochastics is: 26

According to Stochastics indicator, Buying is coming in Cohen & CO Inc

Cohen & CO Inc COHN is closing near its lowest lows

Historical Stochastics values of Cohen & CO Inc COHN are:

26 26 26 26 26 26 26 26 26 26

Cohen & CO Inc COHN Stochastics charts are below. Third charts to the left, at the bottom