ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Cohen & CO Inc COHN CCI indicator, Cohen & CO Inc COHN indicators CCI technical analysis, Cohen & CO Inc COHN indicators CCI free charts, Cohen & CO Inc COHN indicators CCI historical values AMEX

Stock COHN - Share Cohen & CO Inc trades in AMEX

AMEX Cohen & CO Inc COHN CCI indicator, Cohen & CO Inc COHN indicators CCI technical analysis, Cohen & CO Inc COHN indicators CCI free charts, Cohen & CO Inc COHN indicators CCI historical values AMEX

  • Daily Support: 18.38
  • Daily Resistance: 19.44
  • 5 Day DMA Moving Average is 18.52
  • 20 Day DMA Moving Average is 19.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 05 Feb 2026 4.68% 18.02 18.78 19.04 17.981.95 times
Wed 04 Feb 2026 -3.03% 18.26 17.94 18.37 17.340.77 times
Tue 03 Feb 2026 -0.59% 18.92 18.50 19.29 18.270.34 times
Mon 02 Feb 2026 -0.75% 18.56 18.61 19.30 18.371.34 times
Fri 30 Jan 2026 -3.1% 19.11 18.75 19.95 18.741.11 times
Thu 29 Jan 2026 7.14% 18.40 19.35 19.50 17.761.5 times
Wed 28 Jan 2026 3.08% 17.27 18.06 18.44 17.271.63 times
Tue 27 Jan 2026 3.12% 17.28 17.52 18.30 17.071.68 times
Mon 26 Jan 2026 -12.78% 19.28 16.99 19.57 16.812.08 times
Fri 23 Jan 2026 -5.21% 20.38 19.48 20.86 19.301.32 times

Volume is calculated using 10 day average volume

AMEX Cohen & CO Inc COHN CCI indicator, Cohen & CO Inc COHN indicators CCI technical analysis, Cohen & CO Inc COHN indicators CCI free charts, Cohen & CO Inc COHN indicators CCI historical values AMEX

Below are charts of AMEX Cohen & CO Inc COHN CCI indicator, Cohen & CO Inc COHN indicators CCI technical analysis, Cohen & CO Inc COHN indicators CCI free charts, Cohen & CO Inc COHN indicators CCI historical values AMEX

Cohen & CO Inc COHN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cohen & CO Inc COHN CCI is: -38

According to CCI indicator, Cohen & CO Inc COHN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cohen & CO Inc

Historical CCI values of Cohen & CO Inc COHN are:

-38 -79 -33 -29 -7 -23 -77 -93 -84 35

CCI charts of Cohen & CO Inc COHN are below. Second charts towards left.

AMEX Cohen & CO Inc COHN CCI indicator, Cohen & CO Inc COHN indicators CCI technical analysis, Cohen & CO Inc COHN indicators CCI free charts, Cohen & CO Inc COHN indicators CCI historical values AMEX

These are AMEX Cohen & CO Inc COHN CCI indicator, Cohen & CO Inc COHN indicators CCI technical analysis, Cohen & CO Inc COHN indicators CCI free charts, Cohen & CO Inc COHN indicators CCI historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Cohen & CO Inc COHN CCI indicator, Cohen & CO Inc COHN indicators CCI technical analysis, Cohen & CO Inc COHN indicators CCI free charts, Cohen & CO Inc COHN indicators CCI historical values AMEX

Videos related to: AMEX Cohen & CO Inc COHN CCI indicator, Cohen & CO Inc COHN indicators CCI technical analysis, Cohen & CO Inc COHN indicators CCI free charts, Cohen & CO Inc COHN indicators CCI historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Cohen & CO Inc COHN CCI indicator, Cohen & CO Inc COHN indicators CCI technical analysis, Cohen & CO Inc COHN indicators CCI free charts, Cohen & CO Inc COHN indicators CCI historical values AMEX

 

Back to top