Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share COHN Cohen & CO Inc AMEX Stock exchange
Stock COHN - Share Cohen & CO Inc trades in AMEX
Weekly charts share COHN Cohen & CO Inc AMEX Stock exchange
Stock COHN - Share Cohen & CO Inc trades in AMEX
- Weekly Support: 10.38
- Weekly Resistance: 25.24
- 4 Week Moving Average is 18.91
- 12 Week Moving Average is 15.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COHN
- COHN Experts view
- Tomorrow's Movement COHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -28.49% | 26.43 | 17.87 | 32.60 | 17.74 | 1.833 times |
| Fri 02 Jan 2026 | 44.03% | 18.00 | 24.99 | 26.32 | 17.96 | 2.945 times |
| Fri 26 Dec 2025 | 12.37% | 16.10 | 17.35 | 17.86 | 15.29 | 0.406 times |
| Fri 19 Dec 2025 | -18.82% | 19.03 | 15.44 | 20.70 | 15.23 | 1.533 times |
| Fri 12 Dec 2025 | 13.48% | 16.40 | 19.02 | 20.25 | 16.11 | 1.193 times |
| Fri 05 Dec 2025 | 9.11% | 15.37 | 16.76 | 19.22 | 15.27 | 4.434 times |
| Fri 28 Nov 2025 | 13.36% | 13.68 | 15.36 | 15.46 | 13.68 | 0.273 times |
| Fri 21 Nov 2025 | -2.59% | 14.05 | 13.55 | 16.48 | 13.11 | 0.61 times |
| Fri 14 Nov 2025 | 45.5% | 10.00 | 13.91 | 13.97 | 9.79 | 1.419 times |
| Fri 07 Nov 2025 | -0.42% | 10.25 | 9.56 | 10.51 | 9.25 | 2.484 times |
Volume is in comparison with previous volume
Weekly charts share COHN Cohen & CO Inc AMEX Stock exchange
These are Weekly charts share COHN Cohen & CO Inc AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COHN Cohen & CO Inc AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
