PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 12.18
Daily Resistance: 12.63
5 Day Moving Average is 11.94
20 Day Moving Average is 12.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	5.26%	11.99	12.40	12.40	11.95	13.83%
Thu 13 Aug 2026	-1.75%	11.90	11.78	11.98	11.61	-77.94%
Wed 12 Aug 2026	1.01%	11.98	11.99	11.99	11.50	-38.66%
Tue 11 Aug 2026	1.8%	11.66	11.87	11.88	11.41	-58.12%
Mon 10 Aug 2026	3.55%	12.11	11.66	12.11	11.26	20.32%
Fri 07 Aug 2026	0%	11.60	11.26	11.91	11.26	-9.17%
Thu 06 Aug 2026	-1.05%	11.50	11.26	11.50	11.12	22.09%
Wed 05 Aug 2026	-9.18%	12.85	11.38	12.94	11.32	147.75%
Tue 04 Aug 2026	-13.41%	13.99	12.53	14.70	12.49	282.21%
Mon 03 Aug 2026	9.21%	13.93	14.47	15.85	13.88	326.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!