PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 22.48
Daily Resistance: 23.53
5 Day Moving Average is 23.15
20 Day Moving Average is 20.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.9%	23.60	23.01	24.05	23.00	-13.86%
Tue 28 Apr 2026	-3.49%	23.99	23.22	24.05	23.10	-28.89%
Mon 27 Apr 2026	7.17%	22.18	24.06	24.61	22.06	771.99%
Fri 24 Apr 2026	-2.52%	22.63	22.45	23.39	22.18	19.3%
Thu 23 Apr 2026	3.23%	22.98	23.03	23.87	22.19	-28.87%
Wed 22 Apr 2026	1.73%	22.50	22.31	23.31	22.31	-66.63%
Tue 21 Apr 2026	-6.16%	23.59	21.93	23.59	21.93	40.96%
Mon 20 Apr 2026	-0.72%	22.96	23.37	25.07	21.83	109.59%
Fri 17 Apr 2026	-0.88%	23.94	23.54	23.94	22.42	241.41%
Thu 16 Apr 2026	14.29%	20.78	23.75	23.75	20.71	132.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!