PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 7.22
Daily Resistance: 7.32
5 Day Moving Average is 6.83
20 Day Moving Average is 7.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Apr 2025	4.78%	7.20	7.24	7.30	7.20	-67.85%
Thu 17 Apr 2025	3.75%	6.51	6.91	7.33	6.51	-28.49%
Wed 16 Apr 2025	0%	6.41	6.66	6.67	6.41	-100%
Wed 16 Apr 2025	0%	6.41	6.66	6.67	6.41	-100%
Wed 16 Apr 2025	0%	6.41	6.66	6.67	6.41	-100%
Wed 16 Apr 2025	0%	6.41	6.66	6.67	6.41	-100%
Wed 16 Apr 2025	4.39%	6.41	6.66	6.67	6.41	-51.4%
Tue 15 Apr 2025	4.42%	6.10	6.38	6.50	6.10	-5.7%
Mon 14 Apr 2025	-4.98%	6.50	6.11	6.59	6.11	20.02%
Fri 11 Apr 2025	-6.27%	7.32	6.43	7.32	6.43	6.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!