PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 18.38
Daily Resistance: 19.44
5 Day Moving Average is 18.52
20 Day Moving Average is 19.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	4.68%	18.02	18.78	19.04	17.98	99.7%
Wed 04 Feb 2026	-3.03%	18.26	17.94	18.37	17.34	-21%
Tue 03 Feb 2026	-0.59%	18.92	18.50	19.29	18.27	-64.83%
Mon 02 Feb 2026	-0.75%	18.56	18.61	19.30	18.37	36.94%
Fri 30 Jan 2026	-3.1%	19.11	18.75	19.95	18.74	13.59%
Thu 29 Jan 2026	7.14%	18.40	19.35	19.50	17.76	53.34%
Wed 28 Jan 2026	3.08%	17.27	18.06	18.44	17.27	66.5%
Tue 27 Jan 2026	3.12%	17.28	17.52	18.30	17.07	71.49%
Mon 26 Jan 2026	-12.78%	19.28	16.99	19.57	16.81	112.91%
Fri 23 Jan 2026	-5.21%	20.38	19.48	20.86	19.30	35.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!