PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 10.52
Daily Resistance: 11.36
5 Day Moving Average is 11.44
20 Day Moving Average is 15.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-1.52%	11.11	10.98	11.73	10.89	191.85%
Tue 19 May 2026	4.3%	10.78	11.15	11.69	10.78	28.64%
Mon 18 May 2026	-7.84%	11.38	10.69	11.57	10.39	268.96%
Fri 15 May 2026	-9.38%	12.82	11.60	12.94	11.60	105.5%
Thu 14 May 2026	-0.39%	12.90	12.80	13.19	12.75	-42.12%
Wed 13 May 2026	-1.68%	12.97	12.85	12.97	12.23	60.25%
Tue 12 May 2026	6.61%	12.50	13.07	13.20	12.44	-8.76%
Mon 11 May 2026	-17.77%	14.80	12.26	14.84	11.93	620.68%
Fri 08 May 2026	4.93%	14.18	14.91	15.01	14.18	33.05%
Thu 07 May 2026	2.08%	14.02	14.21	15.10	13.56	115.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!