PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 16.38
Daily Resistance: 17.39
5 Day Moving Average is 17.06
20 Day Moving Average is 14.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	16.11	16.76	17.00	15.99	273.33%
Thu 04 Dec 2025	-1.88%	16.62	16.71	17.16	16.62	-46.89%
Wed 03 Dec 2025	-6.63%	19.22	17.03	19.22	16.31	360.76%
Tue 02 Dec 2025	10.08%	16.77	18.24	18.50	16.77	170.57%
Mon 01 Dec 2025	7.88%	15.37	16.57	16.69	15.27	258.73%
Fri 28 Nov 2025	2.13%	14.89	15.36	15.46	14.89	-40.34%
Wed 26 Nov 2025	1.01%	14.81	15.04	15.18	14.62	-65.75%
Tue 25 Nov 2025	3.12%	14.30	14.89	15.38	14.03	15.61%
Mon 24 Nov 2025	6.57%	13.68	14.44	14.69	13.68	32.46%
Fri 21 Nov 2025	-0.22%	13.92	13.55	13.92	13.11	124.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!