PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 10.92
Daily Resistance: 11.41
5 Day Moving Average is 11.42
20 Day Moving Average is 11.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-1.23%	11.36	11.25	11.57	11.08	39.02%
Mon 08 Jun 2026	-0.7%	11.58	11.39	11.58	11.03	-29.97%
Fri 05 Jun 2026	-0.52%	11.44	11.47	11.62	11.23	-63.46%
Thu 04 Jun 2026	0.79%	11.32	11.53	11.54	11.11	-52.38%
Wed 03 Jun 2026	2.23%	11.39	11.44	11.63	11.04	-55.01%
Tue 02 Jun 2026	-3.03%	11.54	11.19	11.74	10.75	-28.77%
Mon 01 Jun 2026	2.85%	11.00	11.54	11.81	10.99	20.05%
Fri 29 May 2026	-0.71%	11.30	11.22	11.32	10.93	-29.97%
Thu 28 May 2026	2.54%	11.00	11.30	11.30	10.90	-26.63%
Wed 27 May 2026	-1.08%	11.36	11.02	11.36	10.90	-46.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!