PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 13.29
Daily Resistance: 13.99
5 Day Moving Average is 12.81
20 Day Moving Average is 11.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	2.49%	13.24	13.58	13.70	13.00	-68.94%
Mon 29 Jun 2026	0.99%	13.31	13.25	13.31	12.66	-7.97%
Fri 26 Jun 2026	8.52%	12.00	13.12	13.55	11.89	-34.24%
Thu 25 Jun 2026	0.5%	12.07	12.09	12.22	12.06	-92.03%
Wed 24 Jun 2026	-0.25%	12.21	12.03	12.27	11.90	-66.47%
Tue 23 Jun 2026	-3.98%	12.29	12.06	12.58	12.02	-64.5%
Mon 22 Jun 2026	7.35%	12.10	12.56	12.63	11.88	-4.11%
Thu 18 Jun 2026	1.74%	11.50	11.70	12.03	11.18	42.27%
Wed 17 Jun 2026	-0.52%	11.46	11.50	12.20	11.46	2.1%
Tue 16 Jun 2026	-3.59%	12.14	11.56	12.14	11.56	-38.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!