PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 9.98
Daily Resistance: 10.39
5 Day Moving Average is 9.69
20 Day Moving Average is 10.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	3.99%	9.78	10.17	10.19	9.78	-57.7%
Fri 02 Oct 2026	2.09%	9.57	9.78	9.82	9.50	-60.31%
Thu 01 Oct 2026	1.91%	9.58	9.58	9.61	9.30	-42.65%
Wed 30 Sep 2026	-1.05%	9.60	9.40	9.65	9.30	9.16%
Tue 29 Sep 2026	-1.04%	9.80	9.50	9.81	9.50	-21.71%
Mon 28 Sep 2026	-5.04%	10.14	9.60	10.14	9.60	59.88%
Fri 25 Sep 2026	0%	10.20	10.11	10.28	10.00	-34.06%
Thu 24 Sep 2026	-1.37%	10.09	10.11	10.26	10.01	-71%
Wed 23 Sep 2026	0.99%	10.15	10.25	10.25	10.15	-85.67%
Tue 22 Sep 2026	-0.2%	10.13	10.15	10.32	10.13	-80.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!