PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 20.78
Daily Resistance: 22.81
5 Day Moving Average is 18.41
20 Day Moving Average is 18.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	8.66%	20.17	21.58	22.00	19.97	476.2%
Mon 29 Dec 2025	14.47%	18.00	19.86	20.22	17.96	469.99%
Fri 26 Dec 2025	2.06%	17.29	17.35	17.86	16.77	11.52%
Wed 24 Dec 2025	4.62%	16.25	17.00	17.48	16.22	272.34%
Tue 23 Dec 2025	5.11%	15.49	16.25	16.40	15.49	75.92%
Mon 22 Dec 2025	0.13%	16.10	15.46	16.98	15.29	287.14%
Fri 19 Dec 2025	-8.31%	16.90	15.44	16.93	15.23	258.71%
Thu 18 Dec 2025	-11.69%	19.11	16.84	19.11	16.80	283.46%
Wed 17 Dec 2025	-2.46%	19.60	19.07	20.70	18.91	877.61%
Tue 16 Dec 2025	3.93%	18.72	19.55	19.76	17.78	399.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!