PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 9.8
Daily Resistance: 10.04
5 Day Moving Average is 9.66
20 Day Moving Average is 10.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.39%	10.12	9.96	10.12	9.88	-82.44%
Thu 29 Oct 2026	7.22%	9.50	10.10	10.40	9.50	-49.04%
Wed 28 Oct 2026	-0.21%	9.52	9.42	9.62	9.42	-67.79%
Tue 27 Oct 2026	0.85%	9.25	9.44	9.44	9.25	-86.23%
Mon 26 Oct 2026	1.74%	9.32	9.36	9.44	9.22	-84.25%
Fri 23 Oct 2026	0.99%	9.12	9.20	9.37	8.93	-36.5%
Thu 22 Oct 2026	-4.11%	9.50	9.11	9.59	9.11	-64.48%
Wed 21 Oct 2026	-1.14%	9.88	9.50	9.88	9.50	-66.26%
Tue 20 Oct 2026	-0.52%	9.83	9.61	10.08	9.61	-77.44%
Mon 19 Oct 2026	-5.11%	10.84	9.66	10.84	9.66	-41.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!