PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 15.89
Daily Resistance: 17.26
5 Day Moving Average is 16.87
20 Day Moving Average is 15.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	0.24%	16.87	16.75	17.76	16.39	160.1%
Tue 17 Mar 2026	-1.76%	17.01	16.71	17.46	16.71	-50.06%
Mon 16 Mar 2026	-0.76%	17.99	17.01	17.99	16.52	87.86%
Fri 13 Mar 2026	2.33%	16.79	17.14	17.73	16.76	-19.62%
Thu 12 Mar 2026	-8.97%	18.50	16.75	18.78	16.00	59.95%
Wed 11 Mar 2026	-0.22%	18.77	18.40	18.77	17.45	-41.54%
Tue 10 Mar 2026	6.77%	18.75	18.44	18.92	17.33	21.15%
Mon 09 Mar 2026	-12.78%	19.07	17.27	21.18	16.38	295%
Fri 06 Mar 2026	36.27%	15.50	19.80	19.80	15.50	447.63%
Thu 05 Mar 2026	-0.55%	14.15	14.53	15.00	14.15	-59.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!