PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 14.48
Daily Resistance: 15.42
5 Day Moving Average is 14.63
20 Day Moving Average is 16.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	4.27%	14.30	14.91	14.98	14.04	-69.86%
Wed 25 Feb 2026	-1.65%	14.38	14.30	14.47	13.83	-66.09%
Tue 24 Feb 2026	0.9%	14.00	14.54	14.87	14.00	-46.3%
Mon 23 Feb 2026	-3.93%	13.85	14.41	14.85	13.83	11.63%
Fri 20 Feb 2026	-1.32%	14.83	15.00	15.21	14.35	15.36%
Thu 19 Feb 2026	-6.35%	15.45	15.20	15.96	14.69	121.14%
Wed 18 Feb 2026	2.27%	15.68	16.23	16.23	15.36	-67.5%
Tue 17 Feb 2026	-9.73%	17.29	15.87	17.29	15.69	47.91%
Fri 13 Feb 2026	0%	17.56	17.58	17.63	17.00	-36.02%
Fri 13 Feb 2026	0.57%	17.56	17.58	17.63	17.00	-36.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!