PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 13.05
Daily Resistance: 13.57
5 Day Moving Average is 13.3
20 Day Moving Average is 13.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	13.23	13.25	13.36	12.84	-76.2%
Fri 24 Jul 2026	-0.3%	13.23	13.25	13.36	12.84	-76.2%
Thu 23 Jul 2026	-0.97%	13.29	13.29	13.29	13.29	-99.39%
Wed 22 Jul 2026	0.83%	13.00	13.42	13.48	13.00	-74.34%
Tue 21 Jul 2026	4.89%	12.55	13.31	13.50	12.55	-46.28%
Mon 20 Jul 2026	-8.71%	14.00	12.69	14.00	12.44	69.76%
Fri 17 Jul 2026	-0.64%	13.85	13.90	14.00	13.71	-75.87%
Thu 16 Jul 2026	-0.99%	14.25	13.99	14.25	13.81	-59.29%
Wed 15 Jul 2026	2.39%	13.98	14.13	14.15	13.75	-65.55%
Tue 14 Jul 2026	1.47%	13.71	13.80	14.25	13.66	-22.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!