PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 9.92
Daily Resistance: 10.2
5 Day Moving Average is 10.16
20 Day Moving Average is 10.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0%	10.20	10.11	10.28	10.00	-33.44%
Thu 24 Sep 2026	-1.37%	10.09	10.11	10.26	10.01	-70.72%
Wed 23 Sep 2026	0.99%	10.15	10.25	10.25	10.15	-85.53%
Tue 22 Sep 2026	-0.2%	10.13	10.15	10.32	10.13	-79.97%
Mon 21 Sep 2026	1.7%	9.97	10.17	10.29	9.97	-63.36%
Fri 18 Sep 2026	-2.34%	10.14	10.00	10.19	10.00	-11.52%
Thu 17 Sep 2026	2.4%	10.34	10.24	10.34	10.04	-66.22%
Wed 16 Sep 2026	-3.19%	10.53	10.00	10.53	9.91	-0.84%
Tue 15 Sep 2026	-4.53%	10.71	10.33	10.82	10.33	-68.11%
Mon 14 Sep 2026	0.09%	10.81	10.82	11.24	10.60	69.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!