PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 16.33
Daily Resistance: 16.91
5 Day Moving Average is 16.14
20 Day Moving Average is 16.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	5.27%	16.07	16.59	16.65	16.07	-54.59%
Wed 08 Apr 2026	1.94%	15.83	15.76	16.22	15.46	-35.55%
Tue 07 Apr 2026	-4.92%	16.10	15.46	16.55	15.17	50.06%
Mon 06 Apr 2026	-2.11%	16.62	16.26	16.87	15.96	129.04%
Thu 02 Apr 2026	7.79%	15.17	16.61	16.61	15.00	-3.07%
Wed 01 Apr 2026	2.12%	15.23	15.41	15.69	15.02	-34.16%
Tue 31 Mar 2026	-1.95%	15.12	15.09	15.63	14.93	-54.75%
Mon 30 Mar 2026	3.08%	16.74	15.39	16.74	14.84	35.31%
Fri 27 Mar 2026	-6.8%	15.79	14.93	15.93	14.90	-21.35%
Thu 26 Mar 2026	-1.96%	15.82	16.02	16.19	15.57	-63.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!