PVM Price Volume Measure charts Cohen & CO Inc COHN share AMEX Stock Exchange

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 11.28
Daily Resistance: 11.42
5 Day Moving Average is 11.24
20 Day Moving Average is 11.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.53%	11.34	11.35	11.35	11.21	-78.44%
Thu 03 Sep 2026	3.54%	11.30	11.41	11.41	11.10	-63.32%
Wed 02 Sep 2026	-1.87%	11.23	11.02	11.26	11.01	-49.07%
Tue 01 Sep 2026	0.36%	11.20	11.23	11.48	11.00	-24.9%
Mon 31 Aug 2026	-1.15%	11.24	11.19	11.40	11.06	12.36%
Fri 28 Aug 2026	2.44%	11.05	11.32	11.48	11.05	-58.67%
Thu 27 Aug 2026	0.27%	11.09	11.05	11.24	11.05	-69.73%
Wed 26 Aug 2026	-1.17%	11.04	11.02	11.33	11.00	-31.31%
Tue 25 Aug 2026	1.36%	11.11	11.15	11.29	11.00	-16.75%
Mon 24 Aug 2026	-3%	11.41	11.00	11.45	11.00	-51.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & CO Inc COHN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!