AMEX Cohen & CO Inc COHN MA indicator, Cohen & CO Inc COHN indicators MA technical analysis, Cohen & CO Inc COHN indicators MA free charts, Cohen & CO Inc COHN indicators MA historical values AMEX

Stock COHN - Share Cohen & CO Inc trades in AMEX

Daily Support: 13.67
Daily Resistance: 15.2
5 Day DMA Moving Average is 16.42
20 Day DMA Moving Average is 15.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-13.37%	15.76	14.51	15.88	14.35	1.81 times
Thu 19 Mar 2026	0.24%	16.87	16.75	17.76	16.39	1.98 times
Tue 17 Mar 2026	-1.76%	17.01	16.71	17.46	16.71	0.38 times
Mon 16 Mar 2026	-0.76%	17.99	17.01	17.99	16.52	1.43 times
Fri 13 Mar 2026	2.33%	16.79	17.14	17.73	16.76	0.61 times
Thu 12 Mar 2026	-8.97%	18.50	16.75	18.78	16.00	1.22 times
Wed 11 Mar 2026	-0.22%	18.77	18.40	18.77	17.45	0.44 times
Tue 10 Mar 2026	6.77%	18.75	18.44	18.92	17.33	0.92 times
Mon 09 Mar 2026	-12.78%	19.07	17.27	21.18	16.38	3 times
Fri 06 Mar 2026	36.27%	15.50	19.80	19.80	15.50	4.16 times

Volume is calculated using 10 day average volume

AMEX Cohen & CO Inc COHN MA indicator, Cohen & CO Inc COHN indicators MA technical analysis, Cohen & CO Inc COHN indicators MA free charts, Cohen & CO Inc COHN indicators MA historical values AMEX

Below are charts of AMEX Cohen & CO Inc COHN MA indicator, Cohen & CO Inc COHN indicators MA technical analysis, Cohen & CO Inc COHN indicators MA free charts, Cohen & CO Inc COHN indicators MA historical values AMEX

Cohen & CO Inc COHN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohen & CO Inc is 15.9

50 day MA of Cohen & CO Inc is 17.43

100 day MA of Cohen & CO Inc is 16.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cohen & CO Inc COHN is downtrend

Historical Moving averages values of Cohen & CO Inc COHN are:

Price	20 day	50 day	100 day
14.51	15.9	17.43	16.76
16.75	15.94	17.57	16.72
16.71	15.91	17.88	16.66
17.01	15.87	18.13	16.6
17.14	15.9	18.29	16.54

Moving averages charts of $comp $sb are below. First chart to the right hand side