Munafa Stock Market Course + Intraday & FNO calls 
AMEX Cohen & CO Inc COHN MA indicator, Cohen & CO Inc COHN indicators MA technical analysis, Cohen & CO Inc COHN indicators MA free charts, Cohen & CO Inc COHN indicators MA historical values AMEX
Stock COHN - Share Cohen & CO Inc trades in AMEX
AMEX Cohen & CO Inc COHN MA indicator, Cohen & CO Inc COHN indicators MA technical analysis, Cohen & CO Inc COHN indicators MA free charts, Cohen & CO Inc COHN indicators MA historical values AMEX
- All Indicators in one
- Cohen & CO Inc COHN RSI indicator technical analysis
- Cohen & CO Inc COHN CCI indicator technical analysis
- Cohen & CO Inc COHN ADX indicator technical analysis
- Cohen & CO Inc COHN MACD indicator technical analysis
- Cohen & CO Inc COHN BollingerBands indicator technical analysis
- Cohen & CO Inc COHN Stochastics indicator technical analysis
- Cohen & CO Inc COHN MA indicator technical analysis
- Cohen & CO Inc COHN PriceVolume indicator technical analysis
- Daily Support: 18.38
- Daily Resistance: 19.44
- 5 Day DMA Moving Average is 18.52
- 20 Day DMA Moving Average is 19.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets COHN
- COHN Experts view
- Tomorrow's Movement COHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | 4.68% | 18.02 | 18.78 | 19.04 | 17.98 | 1.95 times |
| Wed 04 Feb 2026 | -3.03% | 18.26 | 17.94 | 18.37 | 17.34 | 0.77 times |
| Tue 03 Feb 2026 | -0.59% | 18.92 | 18.50 | 19.29 | 18.27 | 0.34 times |
| Mon 02 Feb 2026 | -0.75% | 18.56 | 18.61 | 19.30 | 18.37 | 1.34 times |
| Fri 30 Jan 2026 | -3.1% | 19.11 | 18.75 | 19.95 | 18.74 | 1.11 times |
| Thu 29 Jan 2026 | 7.14% | 18.40 | 19.35 | 19.50 | 17.76 | 1.5 times |
| Wed 28 Jan 2026 | 3.08% | 17.27 | 18.06 | 18.44 | 17.27 | 1.63 times |
| Tue 27 Jan 2026 | 3.12% | 17.28 | 17.52 | 18.30 | 17.07 | 1.68 times |
| Mon 26 Jan 2026 | -12.78% | 19.28 | 16.99 | 19.57 | 16.81 | 2.08 times |
| Fri 23 Jan 2026 | -5.21% | 20.38 | 19.48 | 20.86 | 19.30 | 1.32 times |
Volume is calculated using 10 day average volume
AMEX Cohen & CO Inc COHN MA indicator, Cohen & CO Inc COHN indicators MA technical analysis, Cohen & CO Inc COHN indicators MA free charts, Cohen & CO Inc COHN indicators MA historical values AMEX
Below are charts of AMEX Cohen & CO Inc COHN MA indicator, Cohen & CO Inc COHN indicators MA technical analysis, Cohen & CO Inc COHN indicators MA free charts, Cohen & CO Inc COHN indicators MA historical values AMEX
Cohen & CO Inc COHN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cohen & CO Inc is 19.13
50 day MA of Cohen & CO Inc is 19.01
100 day MA of Cohen & CO Inc is 15.17
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Cohen & CO Inc COHN is downtrend
Historical Moving averages values of Cohen & CO Inc COHN are:
| Price | 20 day | 50 day | 100 day |
| 18.78 | 19.13 | 19.01 | 15.17 |
| 17.94 | 19.28 | 18.9 | 15.1 |
| 18.50 | 19.99 | 18.82 | 15.04 |
| 18.61 | 20.52 | 18.73 | 14.97 |
| 18.75 | 20.84 | 18.67 | 14.91 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
AMEX Cohen & CO Inc COHN MA indicator, Cohen & CO Inc COHN indicators MA technical analysis, Cohen & CO Inc COHN indicators MA free charts, Cohen & CO Inc COHN indicators MA historical values AMEX
These are AMEX Cohen & CO Inc COHN MA indicator, Cohen & CO Inc COHN indicators MA technical analysis, Cohen & CO Inc COHN indicators MA free charts, Cohen & CO Inc COHN indicators MA historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Cohen & CO Inc COHN MA indicator, Cohen & CO Inc COHN indicators MA technical analysis, Cohen & CO Inc COHN indicators MA free charts, Cohen & CO Inc COHN indicators MA historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
