Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell Analysis of Cohen & CO Inc COHN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 16.71 | 17.01 | 17.46 | 16.71 |
| 16 Mon Mar | 17.01 | 17.99 | 17.99 | 16.52 |
| 13 Fri Mar | 17.14 | 16.79 | 17.73 | 16.76 |
| 12 Thu Mar | 16.75 | 18.50 | 18.78 | 16.00 |
| 11 Wed Mar | 18.40 | 18.77 | 18.77 | 17.45 |
Stock of Cohen & CO Inc closed at 16.71 and it opened at 17.01
It moved inside a range of 16.71 and 17.46
52 week High is 32.60 and 52 week Low is 6.41
Financial Year High is 16.71 and Low is 16.71
This year High is 32.60 and Low is 13.83
Cohen & CO Inc COHN Daily Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 day returns for Cohen & CO Inc COHN have been positive, with total returns of 2.23, which is 15.4% with investment starting at 14.48.
An investment of 100,000 bucks in Cohen & CO Inc would have become 115400 bucks today.
Cohen & CO Inc COHN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 5.98% of returns per day.
Cohen & CO Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cohen & CO Inc COHN at this time.
It appears as if Cohen & CO Inc COHN gave a large move recently.
Stock of Cohen & CO Inc (COHN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Cohen & CO Inc is bullish for shortterm, and stock might move up till 17.6 or till 19.5. Use a stoploss of 15.91 and if this stock hits its stoploss, then it can fall down till 14.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 4.5 HC: 4.5 LC: 0 OC: 2.7
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 8.9 HC: 5.8 LC: 3 OC: 0
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 5.6
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 17.4 HC: 12.1 LC: 4.7 OC: 1.5
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 7.6 HC: 2 LC: 5.4 OC: 0
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc is forming a DOJI candle
Cohen & CO Inc COHN Weekly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 week returns for Cohen & CO Inc COHN have been negative, with total returns of -1.16, which is -6.49% with investment starting at 17.87.
An investment of 100,000 bucks in Cohen & CO Inc would have become 93510 bucks today.
Cohen & CO Inc COHN moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 14.96% of returns per week.
Weekly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 8.9 HC: 7.7 LC: 1.2 OC: 0
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 32.4 HC: 23.6 LC: 7.1 OC: 11.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 42.3 HC: 0 LC: 42.3 OC: 39.4
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 8.4 HC: 3.5 LC: 4.8 OC: 8.2
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 20.5 HC: 15.3 LC: 4.5 OC: 0
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Cohen & CO Inc COHN Monthly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 month returns for Cohen & CO Inc COHN have been positive, with total returns of 8.31, which is 98.93% with investment starting at 8.40.
An investment of 100,000 bucks in Cohen & CO Inc would have become 198930 bucks today.
Cohen & CO Inc COHN moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 10.77% of returns per month.
Monthly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 52.3 HC: 26.8 LC: 20.1 OC: 49.2
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 39.6 HC: 33.2 LC: 4.8 OC: 4
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 93.9 HC: 73.9 LC: 11.5 OC: 81.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 35.9 HC: 19.3 LC: 13.9 OC: 34.7
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 78.2 HC: 7.3 LC: 66.1 OC: 60.8
Cohen & CO Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


