Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell Analysis of Cohen & CO Inc COHN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 16.71 | 16.62 | 17.16 | 16.62 |
| 03 Wed Dec | 17.03 | 19.22 | 19.22 | 16.31 |
| 02 Tue Dec | 18.24 | 16.77 | 18.50 | 16.77 |
| 01 Mon Dec | 16.57 | 15.37 | 16.69 | 15.27 |
| 28 Fri Nov | 15.36 | 14.89 | 15.46 | 14.89 |
Stock of Cohen & CO Inc closed at 16.71 and it opened at 16.62
It moved inside a range of 16.62 and 17.16
52 week High is 19.22 and 52 week Low is 6.10
Financial Year High is 19.22 and Low is 6.10
This year High is 19.22 and Low is 6.10
Cohen & CO Inc COHN Daily Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 day returns for Cohen & CO Inc COHN have been positive, with total returns of 1.11, which is 7.12% with investment starting at 15.60.
An investment of 100,000 bucks in Cohen & CO Inc would have become 107120 bucks today.
Cohen & CO Inc COHN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 4.79% of returns per day.
Cohen & CO Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cohen & CO Inc COHN at this time.
It appears as if Cohen & CO Inc COHN gave a large move recently.
Stock of Cohen & CO Inc (COHN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Cohen & CO Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cohen & CO Inc stays above 16.5, but if it comes below 16.5, then a intra day sell could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 14.26 as target. However if you take a buy trade in Cohen & CO Inc, then use 16.5 as stoploss and 19.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 3.3 HC: 2.7 LC: 0.5 OC: 3.3
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 17.8 HC: 12.9 LC: 4.4 OC: 0
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 10.3 HC: 1.4 LC: 8.8 OC: 10.3
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 9.3 HC: 0.7 LC: 8.5 OC: 8.6
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 3.8 HC: 0.7 LC: 3.2 OC: 3.8
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc COHN Weekly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 week returns for Cohen & CO Inc COHN have been positive, with total returns of 5.77, which is 52.74% with investment starting at 10.94.
An investment of 100,000 bucks in Cohen & CO Inc would have become 152740 bucks today.
Cohen & CO Inc COHN moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 25.9 HC: 15 LC: 9.4 OC: 25.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 13 HC: 0.7 LC: 12.3 OC: 13
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 25.7 HC: 21.6 LC: 3.4 OC: 17.3
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 42.7 HC: 0.4 LC: 42.1 OC: 39.7
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 13.6 HC: 9.9 LC: 3.4 OC: 2.5
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc COHN Monthly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 month returns for Cohen & CO Inc COHN have been positive, with total returns of 6.97, which is 71.56% with investment starting at 9.74.
An investment of 100,000 bucks in Cohen & CO Inc would have become 171560 bucks today.
Cohen & CO Inc COHN moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 7.78% of returns per month.
Monthly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 25.9 HC: 15 LC: 9.4 OC: 25.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 78.2 HC: 7.3 LC: 66.1 OC: 60.8
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 20.6 HC: 19.4 LC: 1.1 OC: 4.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 15.7 HC: 14.5 LC: 1.1 OC: 0
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 24.3 HC: 4 LC: 19.6 OC: 7.9
Cohen & CO Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


