Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell Analysis of Cohen & CO Inc COHN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 13.25 | 13.23 | 13.36 | 12.84 |
| 24 Fri Jul | 13.25 | 13.23 | 13.36 | 12.84 |
| 23 Thu Jul | 13.29 | 13.29 | 13.29 | 13.29 |
| 22 Wed Jul | 13.42 | 13.00 | 13.48 | 13.00 |
| 21 Tue Jul | 13.31 | 12.55 | 13.50 | 12.55 |
Stock of Cohen & CO Inc closed at 13.25 and it opened at 13.23
It moved inside a range of 12.84 and 13.36
52 week High is 32.60 and 52 week Low is 9.25
Financial Year High is 25.07 and Low is 10.39
This year High is 32.60 and Low is 10.39
Cohen & CO Inc COHN Daily Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 day returns for Cohen & CO Inc COHN have been negative, with total returns of -0.8, which is -5.69% with investment starting at 14.05.
An investment of 100,000 bucks in Cohen & CO Inc would have become 94310 bucks today.
Cohen & CO Inc COHN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
Cohen & CO Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cohen & CO Inc COHN at this time.
It appears as if Cohen & CO Inc COHN gave a large move recently.
Stock of Cohen & CO Inc (COHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cohen & CO Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.5. However, stock will show a bearish move below 13.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 4.1 HC: 0.8 LC: 3.2 OC: 1
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 4.1 HC: 0.8 LC: 3.2 OC: 1
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 0 HC: 0 LC: 0 OC: 0
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 3.7
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 7.6 HC: 1.4 LC: 6.1 OC: 7.6
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc COHN Weekly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 week returns for Cohen & CO Inc COHN have been positive, with total returns of 1.65, which is 14.22% with investment starting at 11.60.
An investment of 100,000 bucks in Cohen & CO Inc would have become 114220 bucks today.
Cohen & CO Inc COHN moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 4.1 HC: 0.8 LC: 3.2 OC: 1
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 12.5 HC: 5.7 LC: 6.5 OC: 0
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 8.3 HC: 2.5 LC: 5.6 OC: 8.3
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 12.9 HC: 3.2 LC: 9.4 OC: 11.5
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 10.6 HC: 5 LC: 5.4 OC: 5.2
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc COHN Monthly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 month returns for Cohen & CO Inc COHN have been positive, with total returns of 0.85, which is 6.85% with investment starting at 12.40.
An investment of 100,000 bucks in Cohen & CO Inc would have become 106850 bucks today.
Cohen & CO Inc COHN moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 21.89% of returns per month.
Monthly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 16.6 HC: 9.4 LC: 6.5 OC: 8.9
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 26.1 HC: 3.3 LC: 22.1 OC: 23.2
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 136.9 HC: 119.3 LC: 8 OC: 11
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 68.9 HC: 11.7 LC: 51.3 OC: 49.8
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 52.3 HC: 41.9 LC: 7.3 OC: 49.2
Cohen & CO Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
