Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell Analysis of Cohen & CO Inc COHN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 16.84 | 19.11 | 19.11 | 16.80 |
| 17 Wed Dec | 19.07 | 19.60 | 20.70 | 18.91 |
| 16 Tue Dec | 19.55 | 18.72 | 19.76 | 17.78 |
| 15 Mon Dec | 18.81 | 19.03 | 19.70 | 18.50 |
| 12 Fri Dec | 19.02 | 19.79 | 20.25 | 18.02 |
Stock of Cohen & CO Inc closed at 16.84 and it opened at 19.11
It moved inside a range of 16.80 and 19.11
52 week High is 20.70 and 52 week Low is 6.10
Financial Year High is 20.70 and Low is 6.10
This year High is 20.70 and Low is 6.10
Cohen & CO Inc COHN Daily Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 day returns for Cohen & CO Inc COHN have been negative, with total returns of -0.19, which is -1.12% with investment starting at 17.03.
An investment of 100,000 bucks in Cohen & CO Inc would have become 98880 bucks today.
Cohen & CO Inc COHN moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 5.34% of returns per day.
Cohen & CO Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cohen & CO Inc COHN at this time.
It appears as if Cohen & CO Inc COHN gave a large move recently.
Stock of Cohen & CO Inc (COHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cohen & CO Inc is bearish for shortterm, and stock might move down till 15 or till 12.7. Use a stoploss of 17.03 and if the stock hits stoploss, then it can shoot up till 19.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 13.8 HC: 13.5 LC: 0.2 OC: 0
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 9.5 HC: 8.6 LC: 0.9 OC: 5.6
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 11.1 HC: 1.1 LC: 10 OC: 5.6
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 6.5 HC: 4.7 LC: 1.7 OC: 3.5
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 12.4 HC: 6.5 LC: 5.6 OC: 2.3
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc COHN Weekly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 week returns for Cohen & CO Inc COHN have been positive, with total returns of 5.86, which is 53.37% with investment starting at 10.98.
An investment of 100,000 bucks in Cohen & CO Inc would have become 153370 bucks today.
Cohen & CO Inc COHN moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 7.13% of returns per week.
Weekly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 23.2 HC: 22.9 LC: 0.2 OC: 8.8
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 25.7 HC: 6.5 LC: 18.1 OC: 23.5
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 25.9 HC: 14.7 LC: 9.8 OC: 25.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 13 HC: 0.7 LC: 12.3 OC: 13
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 25.7 HC: 21.6 LC: 3.4 OC: 17.3
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc COHN Monthly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 month returns for Cohen & CO Inc COHN have been positive, with total returns of 7.1, which is 72.9% with investment starting at 9.74.
An investment of 100,000 bucks in Cohen & CO Inc would have become 172900 bucks today.
Cohen & CO Inc COHN moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 35.6 HC: 22.9 LC: 10.3 OC: 34.7
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 78.2 HC: 7.3 LC: 66.1 OC: 60.8
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 20.6 HC: 19.4 LC: 1.1 OC: 4.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 15.7 HC: 14.5 LC: 1.1 OC: 0
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 24.3 HC: 4 LC: 19.6 OC: 7.9
Cohen & CO Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
