Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell Analysis of Cohen & CO Inc COHN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 9.96 | 10.12 | 10.12 | 9.88 |
| 29 Thu Oct | 10.10 | 9.50 | 10.40 | 9.50 |
| 28 Wed Oct | 9.42 | 9.52 | 9.62 | 9.42 |
| 27 Tue Oct | 9.44 | 9.25 | 9.44 | 9.25 |
| 26 Mon Oct | 9.36 | 9.32 | 9.44 | 9.22 |
Stock of Cohen & CO Inc closed at 9.96 and it opened at 10.12
It moved inside a range of 9.88 and 10.12
52 week High is 32.60 and 52 week Low is 8.93
Financial Year High is 25.07 and Low is 8.93
This year High is 32.60 and Low is 8.93
Cohen & CO Inc COHN Daily Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 day returns for Cohen & CO Inc COHN have been negative, with total returns of -0.8, which is -7.43% with investment starting at 10.76.
An investment of 100,000 bucks in Cohen & CO Inc would have become 92570 bucks today.
Cohen & CO Inc COHN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.02% of returns per day.
Cohen & CO Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cohen & CO Inc COHN at this time.
It appears as if Cohen & CO Inc COHN gave a large move recently.
Stock of Cohen & CO Inc (COHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cohen & CO Inc is bearish for shortterm, and stock might move down till 9.5 or till 8.8. Use a stoploss of 10.04 and if the stock hits stoploss, then it can shoot up till 10.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 9.5 HC: 3 LC: 6.3 OC: 9.5
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1.3
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc COHN Weekly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 week returns for Cohen & CO Inc COHN have been negative, with total returns of -2.44, which is -19.68% with investment starting at 12.40.
An investment of 100,000 bucks in Cohen & CO Inc would have become 80320 bucks today.
Cohen & CO Inc COHN moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.02% of returns per week.
Weekly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 12.8 HC: 4.4 LC: 8 OC: 11.6
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 21.4 HC: 17.8 LC: 3 OC: 0
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 6.5 HC: 6.5 LC: 0 OC: 1.5
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 11.5 HC: 2.4 LC: 8.9 OC: 11.5
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 9 HC: 3.7 LC: 5.2 OC: 0
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc is forming a DOJI candle
Cohen & CO Inc COHN Monthly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 month returns for Cohen & CO Inc COHN have been negative, with total returns of -5.4, which is -35.16% with investment starting at 15.36.
An investment of 100,000 bucks in Cohen & CO Inc would have become 64840 bucks today.
Cohen & CO Inc COHN moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 30.12% of returns per month.
Monthly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 22.1 HC: 9.4 LC: 11.5 OC: 7.5
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 15.8 HC: 13.6 LC: 2 OC: 2.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 44.1 HC: 40 LC: 2.9 OC: 13.8
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 16.6 HC: 9.4 LC: 6.5 OC: 8.9
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 26.1 HC: 3.3 LC: 22.1 OC: 23.2
Cohen & CO Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
