Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell Analysis of Cohen & CO Inc COHN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 11.35 | 11.34 | 11.35 | 11.21 |
| 03 Thu Sep | 11.41 | 11.30 | 11.41 | 11.10 |
| 02 Wed Sep | 11.02 | 11.23 | 11.26 | 11.01 |
| 01 Tue Sep | 11.23 | 11.20 | 11.48 | 11.00 |
| 31 Mon Aug | 11.19 | 11.24 | 11.40 | 11.06 |
Stock of Cohen & CO Inc closed at 11.35 and it opened at 11.34
It moved inside a range of 11.21 and 11.35
52 week High is 32.60 and 52 week Low is 9.25
Financial Year High is 25.07 and Low is 10.39
This year High is 32.60 and Low is 10.39
Cohen & CO Inc COHN Daily Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 day returns for Cohen & CO Inc COHN have been positive, with total returns of 0.039999999999999, which is 0.35% with investment starting at 11.31.
An investment of 100,000 bucks in Cohen & CO Inc would have become 100350 bucks today.
Cohen & CO Inc COHN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Cohen & CO Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cohen & CO Inc COHN at this time.
It appears as if Cohen & CO Inc COHN gave a large move recently.
Stock of Cohen & CO Inc (COHN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cohen & CO Inc is bearish for shortterm, and stock might move down till 11.1 or till 10.6. Use a stoploss of 11.51 and if the stock hits stoploss, then it can shoot up till 11.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.1
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.3
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 4.4 HC: 2.2 LC: 2.1 OC: 2.5
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.4
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc COHN Weekly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 week returns for Cohen & CO Inc COHN have been negative, with total returns of -1.77, which is -13.49% with investment starting at 13.12.
An investment of 100,000 bucks in Cohen & CO Inc would have become 86510 bucks today.
Cohen & CO Inc COHN moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 6.17% of returns per week.
Weekly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 4.4 HC: 1.2 LC: 3.2 OC: 2.1
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 4.4 HC: 1.4 LC: 2.9 OC: 0.6
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 13.8 HC: 10.9 LC: 2.6 OC: 0.3
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 10.1 HC: 0 LC: 10.1 OC: 2.4
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 42.5 HC: 40.8 LC: 1.3 OC: 13.8
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc COHN Monthly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 month returns for Cohen & CO Inc COHN have been positive, with total returns of 1.75, which is 18.23% with investment starting at 9.60.
An investment of 100,000 bucks in Cohen & CO Inc would have become 118230 bucks today.
Cohen & CO Inc COHN moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 26.43% of returns per month.
Monthly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 4.4 HC: 1.2 LC: 3.2 OC: 2.1
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 44.1 HC: 40 LC: 2.9 OC: 13.8
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 16.6 HC: 9.4 LC: 6.5 OC: 8.9
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 26.1 HC: 3.3 LC: 22.1 OC: 23.2
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 136.9 HC: 119.3 LC: 8 OC: 11
Cohen & CO Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
