Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell Analysis of Cohen & CO Inc COHN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 14.54 | 14.00 | 14.87 | 14.00 |
| 23 Mon Feb | 14.41 | 13.85 | 14.85 | 13.83 |
| 20 Fri Feb | 15.00 | 14.83 | 15.21 | 14.35 |
| 19 Thu Feb | 15.20 | 15.45 | 15.96 | 14.69 |
| 18 Wed Feb | 16.23 | 15.68 | 16.23 | 15.36 |
Stock of Cohen & CO Inc closed at 14.54 and it opened at 14.00
It moved inside a range of 14.00 and 14.87
52 week High is 32.60 and 52 week Low is 6.10
Financial Year High is 32.60 and Low is 6.10
This year High is 32.60 and Low is 13.83
Cohen & CO Inc COHN Daily Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 day returns for Cohen & CO Inc COHN have been negative, with total returns of -2.92, which is -16.72% with investment starting at 17.46.
An investment of 100,000 bucks in Cohen & CO Inc would have become 83280 bucks today.
Cohen & CO Inc COHN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
Cohen & CO Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cohen & CO Inc COHN at this time.
It appears as if Cohen & CO Inc COHN gave a large move recently.
Stock of Cohen & CO Inc (COHN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Cohen & CO Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14, for a target of 15.8 or 17.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 6.2 HC: 2.3 LC: 3.9 OC: 6.2
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 7.4 HC: 3.1 LC: 4.2 OC: 7.2
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 6 HC: 1.4 LC: 4.5 OC: 2.6
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 8.7 HC: 5 LC: 3.5 OC: 3.3
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 5.7 HC: 0 LC: 5.7 OC: 3.5
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc COHN Weekly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 week returns for Cohen & CO Inc COHN have been negative, with total returns of -0.9, which is -5.83% with investment starting at 15.44.
An investment of 100,000 bucks in Cohen & CO Inc would have become 94170 bucks today.
Cohen & CO Inc COHN moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 18.57% of returns per week.
Weekly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 7.5 HC: 2.3 LC: 5.1 OC: 7.4
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 20.5 HC: 15.3 LC: 4.5 OC: 0
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 0.4
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc is forming a DOJI candle
Candle stick analysis of Cohen & CO Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 12.2 HC: 5.6 LC: 6.2 OC: 1.8
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 11.3 HC: 2.2 LC: 8.9 OC: 4
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc COHN Monthly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 month returns for Cohen & CO Inc COHN have been positive, with total returns of 6.04, which is 71.06% with investment starting at 8.50.
An investment of 100,000 bucks in Cohen & CO Inc would have become 171060 bucks today.
Cohen & CO Inc COHN moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 11.69% of returns per month.
Monthly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 39.6 HC: 32.7 LC: 5.1 OC: 4
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 93.9 HC: 73.9 LC: 11.5 OC: 81.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 35.9 HC: 19.3 LC: 13.9 OC: 34.7
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 78.2 HC: 7.3 LC: 66.1 OC: 60.8
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 20.6 HC: 19.4 LC: 1.1 OC: 4.1
Cohen & CO Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
