Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell Analysis of Cohen & CO Inc COHN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 17.87 | 19.26 | 19.66 | 17.74 |
| 08 Thu Jan | 20.35 | 20.79 | 21.47 | 18.34 |
| 07 Wed Jan | 21.71 | 26.59 | 27.53 | 21.00 |
| 06 Tue Jan | 32.30 | 29.00 | 32.60 | 26.78 |
| 05 Mon Jan | 28.95 | 26.43 | 29.90 | 25.46 |
Stock of Cohen & CO Inc closed at 17.87 and it opened at 19.26
It moved inside a range of 17.74 and 19.66
52 week High is 32.60 and 52 week Low is 6.10
Financial Year High is 32.60 and Low is 6.10
This year High is 32.60 and Low is 17.74
Cohen & CO Inc COHN Daily Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 day returns for Cohen & CO Inc COHN have been positive, with total returns of 1.62, which is 9.97% with investment starting at 16.25.
An investment of 100,000 bucks in Cohen & CO Inc would have become 109970 bucks today.
Cohen & CO Inc COHN moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 9.51% of returns per day.
Cohen & CO Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cohen & CO Inc COHN at this time.
It appears as if Cohen & CO Inc COHN gave a large move recently.
Stock of Cohen & CO Inc (COHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cohen & CO Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 20.3. However, stock will show a bearish move below 16.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 10.8 HC: 10 LC: 0.7 OC: 2.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 17.1 HC: 5.5 LC: 11 OC: 3.3
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 31.1 HC: 26.8 LC: 3.4 OC: 3.5
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 21.7 HC: 0.9 LC: 20.6 OC: 12.4
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 17.4 HC: 3.3 LC: 13.7 OC: 13.1
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc COHN Weekly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 week returns for Cohen & CO Inc COHN have been positive, with total returns of 7.68, which is 75.37% with investment starting at 10.19.
An investment of 100,000 bucks in Cohen & CO Inc would have become 175370 bucks today.
Cohen & CO Inc COHN moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 15.11% of returns per week.
Weekly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 83.8 HC: 82.4 LC: 0.7 OC: 23.3
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 46.6 HC: 5.3 LC: 39.1 OC: 46.2
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 16.8 HC: 2.9 LC: 13.5 OC: 10.9
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 35.9 HC: 34.1 LC: 1.4 OC: 8.8
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 25.7 HC: 6.5 LC: 18.1 OC: 23.5
Cohen & CO Inc is moving towards a high expiry
Cohen & CO Inc COHN Monthly Analysis to buy or sell
As per my analysis of Cohen & CO Inc COHN, 12 month returns for Cohen & CO Inc COHN have been positive, with total returns of 8.39, which is 88.5% with investment starting at 9.48.
An investment of 100,000 bucks in Cohen & CO Inc would have become 188500 bucks today.
Cohen & CO Inc COHN moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 7.27% of returns per month.
Monthly Candle Stick analysis of Cohen & CO Inc COHN
Candle stick analysis of Cohen & CO Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 83.8 HC: 82.4 LC: 0.7 OC: 81.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 35.9 HC: 19.3 LC: 13.9 OC: 34.7
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 78.2 HC: 7.3 LC: 66.1 OC: 60.8
Cohen & CO Inc is moving towards a high expiry
Candle stick analysis of Cohen & CO Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 20.6 HC: 19.4 LC: 1.1 OC: 4.1
Cohen & CO Inc is moving towards a low expiry
Candle stick analysis of Cohen & CO Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohen & CO Inc are:
HL: 15.7 HC: 14.5 LC: 1.1 OC: 0
Cohen & CO Inc is moving towards a low expiry
Cohen & CO Inc is forming a DOJI candle
Videos related to: Munafa technical analysis Cohen & CO Inc COHN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


