XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets XIN
- XIN Experts view
- Tomorrow's Movement XIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XinyuanReal
Strong Daily Stock price targets for XinyuanReal XIN are 2.61 and 2.79
Daily Target 1 | 2.46 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.64 |
Daily Target 4 | 2.76 |
Daily Target 5 | 2.82 |
Daily price and volume Xinyuan Real
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.70 (3.85%) | 2.55 | 2.52 - 2.70 | 1.7933 times | Fri 19 April 2024 | 2.60 (0%) | 2.58 | 2.57 - 2.67 | 0.7903 times | Thu 18 April 2024 | 2.60 (-3.35%) | 2.57 | 2.57 - 2.76 | 1.2158 times | Wed 17 April 2024 | 2.69 (1.51%) | 2.57 | 2.57 - 2.75 | 0.5167 times | Tue 16 April 2024 | 2.65 (-2.57%) | 2.69 | 2.57 - 2.69 | 0.4559 times | Mon 15 April 2024 | 2.72 (1.87%) | 2.64 | 2.64 - 2.76 | 1.3678 times | Fri 12 April 2024 | 2.67 (-3.96%) | 2.70 | 2.64 - 2.70 | 0.7599 times | Thu 11 April 2024 | 2.78 (2.96%) | 2.74 | 2.60 - 2.78 | 0.3647 times | Wed 10 April 2024 | 2.70 (-1.82%) | 2.68 | 2.68 - 2.70 | 0.3951 times | Tue 09 April 2024 | 2.75 (2.23%) | 2.65 | 2.65 - 2.76 | 2.3404 times | Mon 08 April 2024 | 2.69 (-2.89%) | 2.69 | 2.68 - 2.69 | 0.4863 times |
Weekly price and charts XinyuanReal
Strong weekly Stock price targets for XinyuanReal XIN are 2.61 and 2.79
Weekly Target 1 | 2.46 |
Weekly Target 2 | 2.58 |
Weekly Target 3 | 2.64 |
Weekly Target 4 | 2.76 |
Weekly Target 5 | 2.82 |
Weekly price and volumes for Xinyuan Real
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.70 (3.85%) | 2.55 | 2.52 - 2.70 | 0.503 times | Fri 19 April 2024 | 2.60 (-2.62%) | 2.64 | 2.57 - 2.76 | 1.2191 times | Fri 12 April 2024 | 2.67 (-3.61%) | 2.69 | 2.60 - 2.78 | 1.2191 times | Fri 05 April 2024 | 2.77 (2.59%) | 2.69 | 2.60 - 2.80 | 1.0912 times | Thu 28 March 2024 | 2.70 (-1.82%) | 2.57 | 2.51 - 2.74 | 0.7161 times | Fri 22 March 2024 | 2.75 (3.77%) | 2.64 | 2.61 - 2.80 | 1.1594 times | Fri 15 March 2024 | 2.65 (-1.85%) | 2.60 | 2.51 - 2.74 | 1.7732 times | Fri 08 March 2024 | 2.70 (0%) | 2.69 | 2.35 - 2.72 | 1.2447 times | Fri 01 March 2024 | 2.70 (-1.1%) | 2.66 | 2.61 - 2.74 | 0.6735 times | Thu 29 February 2024 | 2.73 (0%) | 2.66 | 2.66 - 2.74 | 0.4007 times | Thu 29 February 2024 | 2.73 (0%) | 2.72 | 2.66 - 2.75 | 1.3981 times |
Monthly price and charts XinyuanReal
Strong monthly Stock price targets for XinyuanReal XIN are 2.61 and 2.89
Monthly Target 1 | 2.39 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 2.6733333333333 |
Monthly Target 4 | 2.83 |
Monthly Target 5 | 2.95 |
Monthly price and volumes Xinyuan Real
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.70 (0%) | 2.69 | 2.52 - 2.80 | 0.1518 times | Thu 28 March 2024 | 2.70 (-1.1%) | 2.65 | 2.35 - 2.80 | 0.1945 times | Thu 29 February 2024 | 2.73 (-4.21%) | 2.81 | 2.33 - 2.85 | 0.276 times | Wed 31 January 2024 | 2.85 (4.78%) | 2.68 | 1.92 - 2.89 | 0.5414 times | Fri 29 December 2023 | 2.72 (-4.23%) | 2.79 | 2.57 - 2.92 | 0.3132 times | Thu 30 November 2023 | 2.84 (-3.4%) | 2.73 | 2.50 - 2.90 | 0.3637 times | Tue 31 October 2023 | 2.94 (1.73%) | 2.95 | 2.55 - 2.98 | 0.3935 times | Fri 29 September 2023 | 2.89 (-5.25%) | 3.00 | 2.49 - 3.60 | 2.0924 times | Thu 31 August 2023 | 3.05 (-8.41%) | 3.31 | 2.00 - 3.42 | 4.54 times | Mon 31 July 2023 | 3.33 (0.6%) | 3.39 | 3.05 - 3.55 | 1.1335 times | Fri 30 June 2023 | 3.31 (4.75%) | 3.18 | 3.09 - 4.33 | 2.6017 times |
Indicator Analysis of XinyuanReal
Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xinyuan Real XIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xinyuan Real XIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xinyuan Real XIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xinyuan Real XIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68
Tomorrow's movement Prediction of Xinyuan Real XIN looks bullish. It has broken an important Moving average of 2.69 with high volumes
Munafa value: 85 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XinyuanReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XinyuanReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XinyuanReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XinyuanReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and XinyuanReal XIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.
XinyuanReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
DMA period | DMA value |
5 day DMA | 2.65 |
12 day DMA | 2.69 |
20 day DMA | 2.71 |
35 day DMA | 2.71 |
50 day DMA | 2.72 |
100 day DMA | 2.71 |
150 day DMA | 2.75 |
200 day DMA | 2.79 |
EMA (exponential moving average) of Xinyuan Real XIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.67 | 2.65 | 2.67 |
12 day EMA | 2.68 | 2.68 | 2.7 |
20 day EMA | 2.69 | 2.69 | 2.7 |
35 day EMA | 2.69 | 2.69 | 2.7 |
50 day EMA | 2.72 | 2.72 | 2.72 |
SMA (simple moving average) of Xinyuan Real XIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.65 | 2.65 | 2.67 |
12 day SMA | 2.69 | 2.7 | 2.72 |
20 day SMA | 2.71 | 2.72 | 2.72 |
35 day SMA | 2.71 | 2.71 | 2.71 |
50 day SMA | 2.72 | 2.71 | 2.72 |
100 day SMA | 2.71 | 2.72 | 2.72 |
150 day SMA | 2.75 | 2.75 | 2.76 |
200 day SMA | 2.79 | 2.79 | 2.8 |