ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 16.18 and 18.13
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 16.7 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 18.65 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.55 (2.8%) | 16.10 | 15.80 - 17.75 | 1.5983 times | Thu 19 February 2026 | 16.10 (-2.48%) | 16.36 | 15.91 - 16.55 | 1.1071 times | Wed 18 February 2026 | 16.51 (-1.61%) | 16.86 | 16.44 - 17.12 | 0.7568 times | Tue 17 February 2026 | 16.78 (-6.88%) | 17.93 | 16.64 - 18.11 | 1.031 times | Fri 13 February 2026 | 18.02 (0%) | 17.74 | 17.55 - 18.47 | 1.0844 times | Fri 13 February 2026 | 18.02 (3.03%) | 17.74 | 17.55 - 18.47 | 1.0844 times | Thu 12 February 2026 | 17.49 (-5.1%) | 18.51 | 17.45 - 18.84 | 1.0638 times | Wed 11 February 2026 | 18.43 (-11.61%) | 20.64 | 18.43 - 20.95 | 0.8223 times | Tue 10 February 2026 | 20.85 (2.71%) | 20.54 | 20.22 - 21.38 | 0.8134 times | Mon 09 February 2026 | 20.30 (-1.26%) | 20.40 | 19.48 - 20.57 | 0.6384 times | Fri 06 February 2026 | 20.56 (2.34%) | 20.33 | 20.09 - 21.29 | 0.5367 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 15.02 and 17.33
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.55 (-8.16%) | 17.93 | 15.80 - 18.11 | 1.395 times | Fri 13 February 2026 | 18.02 (0%) | 17.74 | 17.55 - 18.47 | 0.3367 times | Fri 13 February 2026 | 18.02 (-12.35%) | 20.40 | 17.45 - 21.38 | 1.373 times | Fri 06 February 2026 | 20.56 (-11.57%) | 23.25 | 19.49 - 23.37 | 1.4217 times | Fri 30 January 2026 | 23.25 (-10.65%) | 26.06 | 23.01 - 26.37 | 1.0423 times | Fri 23 January 2026 | 26.02 (13.62%) | 23.75 | 23.50 - 26.99 | 1.0613 times | Fri 16 January 2026 | 22.90 (-10.34%) | 25.32 | 22.65 - 27.46 | 1.4601 times | Fri 09 January 2026 | 25.54 (-6.03%) | 27.31 | 25.01 - 28.56 | 1.0004 times | Fri 02 January 2026 | 27.18 (-9.46%) | 30.13 | 27.16 - 30.59 | 0.7858 times | Mon 29 December 2025 | 30.02 (-1.51%) | 30.13 | 29.31 - 30.27 | 0.1237 times | Fri 26 December 2025 | 30.48 (-8.88%) | 33.80 | 29.23 - 34.29 | 1.3666 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 12.39 and 19.96
| Monthly Target 1 | 11 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.55 (-28.82%) | 23.25 | 15.80 - 23.37 | 1.7712 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 1.8951 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 2.2705 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.8842 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.7552 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 2.2036 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0462 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0471 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0596 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.0673 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.0923 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 9.46 and 22.89
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 20.526666666667 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.55 (-42.95%) | 28.58 | 15.80 - 29.23 | 1.1488 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 1.9155 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.1819 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.8167 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 1.4062 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.5309 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.79
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViacomInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViacomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 18.31 |
| 20 day DMA | 20.34 |
| 35 day DMA | 22.72 |
| 50 day DMA | 25.25 |
| 100 day DMA | 34.85 |
| 150 day DMA | 29.96 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 17.02 | 17.48 |
| 12 day EMA | 18.32 | 18.64 | 19.1 |
| 20 day EMA | 19.89 | 20.24 | 20.68 |
| 35 day EMA | 22.49 | 22.84 | 23.24 |
| 50 day EMA | 25 | 25.34 | 25.72 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 17.09 | 17.36 |
| 12 day SMA | 18.31 | 18.71 | 19.09 |
| 20 day SMA | 20.34 | 20.81 | 21.33 |
| 35 day SMA | 22.72 | 23.08 | 23.48 |
| 50 day SMA | 25.25 | 25.57 | 25.87 |
| 100 day SMA | 34.85 | 35.17 | 35.49 |
| 150 day SMA | 29.96 | 29.92 | 29.89 |
| 200 day SMA | 25.18 | 25.15 | 25.12 |


