ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 16.18 and 18.13

Intraday Target 114.75
Intraday Target 215.65
Intraday Target 316.7
Intraday Target 417.6
Intraday Target 518.65

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 20 February 2026 16.55 (2.8%) 16.10 15.80 - 17.75 1.5983 times
Thu 19 February 2026 16.10 (-2.48%) 16.36 15.91 - 16.55 1.1071 times
Wed 18 February 2026 16.51 (-1.61%) 16.86 16.44 - 17.12 0.7568 times
Tue 17 February 2026 16.78 (-6.88%) 17.93 16.64 - 18.11 1.031 times
Fri 13 February 2026 18.02 (0%) 17.74 17.55 - 18.47 1.0844 times
Fri 13 February 2026 18.02 (3.03%) 17.74 17.55 - 18.47 1.0844 times
Thu 12 February 2026 17.49 (-5.1%) 18.51 17.45 - 18.84 1.0638 times
Wed 11 February 2026 18.43 (-11.61%) 20.64 18.43 - 20.95 0.8223 times
Tue 10 February 2026 20.85 (2.71%) 20.54 20.22 - 21.38 0.8134 times
Mon 09 February 2026 20.30 (-1.26%) 20.40 19.48 - 20.57 0.6384 times
Fri 06 February 2026 20.56 (2.34%) 20.33 20.09 - 21.29 0.5367 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 15.02 and 17.33

Weekly Target 114.51
Weekly Target 215.53
Weekly Target 316.82
Weekly Target 417.84
Weekly Target 519.13

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 20 February 2026 16.55 (-8.16%) 17.93 15.80 - 18.11 1.395 times
Fri 13 February 2026 18.02 (0%) 17.74 17.55 - 18.47 0.3367 times
Fri 13 February 2026 18.02 (-12.35%) 20.40 17.45 - 21.38 1.373 times
Fri 06 February 2026 20.56 (-11.57%) 23.25 19.49 - 23.37 1.4217 times
Fri 30 January 2026 23.25 (-10.65%) 26.06 23.01 - 26.37 1.0423 times
Fri 23 January 2026 26.02 (13.62%) 23.75 23.50 - 26.99 1.0613 times
Fri 16 January 2026 22.90 (-10.34%) 25.32 22.65 - 27.46 1.4601 times
Fri 09 January 2026 25.54 (-6.03%) 27.31 25.01 - 28.56 1.0004 times
Fri 02 January 2026 27.18 (-9.46%) 30.13 27.16 - 30.59 0.7858 times
Mon 29 December 2025 30.02 (-1.51%) 30.13 29.31 - 30.27 0.1237 times
Fri 26 December 2025 30.48 (-8.88%) 33.80 29.23 - 34.29 1.3666 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 12.39 and 19.96

Monthly Target 111
Monthly Target 213.78
Monthly Target 318.573333333333
Monthly Target 421.35
Monthly Target 526.14

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 20 February 2026 16.55 (-28.82%) 23.25 15.80 - 23.37 1.7712 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 1.8951 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 2.2705 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.8842 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.7552 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 2.2036 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0462 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0471 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0596 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.0673 times
Thu 29 February 2024 10.84 (2.17%) 10.64 10.47 - 10.94 0.0923 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 9.46 and 22.89

Yearly Target 17.1
Yearly Target 211.82
Yearly Target 320.526666666667
Yearly Target 425.25
Yearly Target 533.96

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 20 February 2026 16.55 (-42.95%) 28.58 15.80 - 29.23 1.1488 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 1.9155 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.1819 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.8167 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 1.4062 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.5309 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.79

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViacomInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViacomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 16.79
12 day DMA 18.31
20 day DMA 20.34
35 day DMA 22.72
50 day DMA 25.25
100 day DMA 34.85
150 day DMA 29.96
200 day DMA 25.18

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0217.48
12 day EMA18.3218.6419.1
20 day EMA19.8920.2420.68
35 day EMA22.4922.8423.24
50 day EMA2525.3425.72

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7917.0917.36
12 day SMA18.3118.7119.09
20 day SMA20.3420.8121.33
35 day SMA22.7223.0823.48
50 day SMA25.2525.5725.87
100 day SMA34.8535.1735.49
150 day SMA29.9629.9229.89
200 day SMA25.1825.1525.12

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top